PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,736 Value ($000) $3,023 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 30,980 Value ($000) $2,055 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 16,812 Value ($000) $1,181 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 7,139 Value ($000) $510 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 7,977 Value ($000) $601 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 7,387 Value ($000) $518 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 7,538 Value ($000) $461 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 7,541 Value ($000) $0 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 10,153 Value ($000) $1 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 8,609 Value ($000) $0 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 7,705 Value ($000) $0 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 8,179 Value ($000) $1 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 7,876 Value ($000) $1 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 7,790 Value ($000) $519 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 8,627 Value ($000) $589 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 7,504 Value ($000) $521 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 6,943 Value ($000) $502 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 6,719 Value ($000) $478 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 5,891 Value ($000) $423 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 5,880 Value ($000) $440 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 4,789 Value ($000) $332 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 4,679 Value ($000) $243 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 4,683 Value ($000) $278 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 4,676 Value ($000) $226 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 4,789 Value ($000) $344 Avg Close $57.82 Range $54.46 - $60.79