PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,603 Value ($000) $3,497 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 55,057 Value ($000) $3,653 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 56,668 Value ($000) $3,980 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 60,053 Value ($000) $4,286 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 60,130 Value ($000) $4,531 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 64,639 Value ($000) $4,659 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 63,139 Value ($000) $3,860 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 21,500 Value ($000) $1,414 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 24,623 Value ($000) $1,668 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 35,645 Value ($000) $1,946 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 79,650 Value ($000) $4,499 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 83,432 Value ($000) $5,133 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 90,470 Value ($000) $6,575 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 17,085 Value ($000) $1,139 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 22,857 Value ($000) $1,560 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 6,564 Value ($000) $455 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 10,860 Value ($000) $785 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 25,794 Value ($000) $1,835 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 124,459 Value ($000) $8,936 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 125,122 Value ($000) $9,370 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 125,295 Value ($000) $8,690 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 139,965 Value ($000) $7,254 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 139,735 Value ($000) $8,297 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 123,885 Value ($000) $5,977 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 124,435 Value ($000) $8,946 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 159,135 Value ($000) $11,240 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 159,274 Value ($000) $10,520 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 158,925 Value ($000) $10,975 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 150,785 Value ($000) $9,394 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 150,785 Value ($000) $10,457 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 160,495 Value ($000) $10,971 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 184,310 Value ($000) $13,386 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 213,679 Value ($000) $14,972 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 213,503 Value ($000) $14,034 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 213,220 Value ($000) $13,697 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 222,588 Value ($000) $15,517 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 222,588 Value ($000) $15,977 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 248,422 Value ($000) $13,636 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 248,422 Value ($000) $12,667 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 248,422 Value ($000) $11,524 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 248,422 Value ($000) $11,889 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 226,142 Value ($000) $11,106 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 226,142 Value ($000) $13,057 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 226,142 Value ($000) $11,868 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 156,142 Value ($000) $8,644 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 184,393 Value ($000) $10,542 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 184,393 Value ($000) $11,543 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 184,393 Value ($000) $12,198 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 184,393 Value ($000) $11,689 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 184,393 Value ($000) $11,403 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 208,821 Value ($000) $10,815 Avg Close $34.46 Range $31.76 - $37.71