PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,366 Value ($000) $10 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 141,366 Value ($000) $9 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 141,366 Value ($000) $10 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 141,366 Value ($000) $10 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 141,366 Value ($000) $11 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 157,770 Value ($000) $11 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 157,770 Value ($000) $10 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 111,177 Value ($000) $7 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 69,426 Value ($000) $5 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 30,583 Value ($000) $2 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 5,910 Value ($000) $0 Avg Close $54.39 Range $50.59 - $57.41
Q1 2019
Shares 9,978 Value ($000) $689 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 9,978 Value ($000) $622 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 9,978 Value ($000) $692 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 9,978 Value ($000) $682 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 67,371 Value ($000) $4,893 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 67,371 Value ($000) $4,721 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 67,371 Value ($000) $4,428 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 39,414 Value ($000) $2,532 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 39,414 Value ($000) $2,748 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 39,414 Value ($000) $2,829 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 39,414 Value ($000) $2,163 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 39,414 Value ($000) $2,010 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 39,414 Value ($000) $1,828 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 39,414 Value ($000) $1,886 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 39,414 Value ($000) $1,936 Avg Close $39.36 Range $32.59 - $44.66