PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,700 Value ($000) $1 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 18,700 Value ($000) $1 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 18,700 Value ($000) $1 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 18,700 Value ($000) $1 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 18,700 Value ($000) $1 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 18,700 Value ($000) $1 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 18,700 Value ($000) $1 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 18,700 Value ($000) $1 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 18,700 Value ($000) $1 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 18,700 Value ($000) $1 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 18,700 Value ($000) $1 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 16,500 Value ($000) $1 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 14,500 Value ($000) $1 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 14,500 Value ($000) $967 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 14,500 Value ($000) $990 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 19,300 Value ($000) $1,339 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 19,300 Value ($000) $1,395 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 19,300 Value ($000) $1,373 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 19,300 Value ($000) $1,386 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 16,200 Value ($000) $1,213 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 16,200 Value ($000) $1,124 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 19,100 Value ($000) $990 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 22,500 Value ($000) $1,336 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 22,500 Value ($000) $1,086 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 16,300 Value ($000) $1,172 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 11,500 Value ($000) $812 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 11,500 Value ($000) $760 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 13,400 Value ($000) $925 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 13,400 Value ($000) $835 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 16,400 Value ($000) $1,137 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 16,400 Value ($000) $1,121 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 19,200 Value ($000) $1,394 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 17,200 Value ($000) $1,205 Avg Close $52.36 Range $48.50 - $57.45