PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,502 Value ($000) $242 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 260,042 Value ($000) $17,096 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 179,659 Value ($000) $12,666 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 87,589 Value ($000) $6,199 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 3,954 Value ($000) $298 Avg Close $74.22 Range $66.18 - $83.29
Q2 2024
Shares 42,500 Value ($000) $2,611 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 4,699 Value ($000) $309 Avg Close $59.70 Range $56.68 - $64.40
Q3 2023
Shares 16,537 Value ($000) $903 Avg Close $53.35 Range $48.77 - $58.41
Q1 2022
Shares 9,252 Value ($000) $647 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 10,946 Value ($000) $795 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 34,141 Value ($000) $2,450 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 5,881 Value ($000) $421 Avg Close $64.06 Range $60.17 - $66.82
Q3 2020
Shares 18,464 Value ($000) $965 Avg Close $45.92 Range $41.21 - $50.74
Q1 2019
Shares 8,727 Value ($000) $603 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 3,956 Value ($000) $246 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 6,365 Value ($000) $441 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 4,958 Value ($000) $339 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 7,508 Value ($000) $546 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 4,431 Value ($000) $310 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 3,072 Value ($000) $202 Avg Close $48.81 Range $43.48 - $51.97
Q4 2016
Shares 13,161 Value ($000) $945 Avg Close $48.03 Range $40.52 - $56.81