PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,155 Value ($000) $10,515 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 148,971 Value ($000) $9,884 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 149,649 Value ($000) $10,511 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 130,255 Value ($000) $9,296 Avg Close $73.31 Range $66.80 - $80.01

Q3 2021

Shares 36,405 Value ($000) $2,589 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 36,890 Value ($000) $2,649 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 53,595 Value ($000) $4,014 Avg Close $62.29 Range $56.53 - $71.07

Q2 2019

Shares 6,140 Value ($000) $406 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 6,140 Value ($000) $424 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 40,195 Value ($000) $2,504 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 36,855 Value ($000) $2,556 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 30,515 Value ($000) $2,086 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 35,745 Value ($000) $2,596 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 38,095 Value ($000) $2,669 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 45,910 Value ($000) $3,018 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 36,600 Value ($000) $2,351 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 28,600 Value ($000) $1,994 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 28,490 Value ($000) $2,045 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 28,490 Value ($000) $1,564 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 28,180 Value ($000) $1,437 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 32,710 Value ($000) $1,517 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 29,230 Value ($000) $1,399 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 54,660 Value ($000) $2,684 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 54,660 Value ($000) $3,156 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 55,860 Value ($000) $2,932 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 38,690 Value ($000) $2,142 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 32,230 Value ($000) $1,843 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 44,570 Value ($000) $2,790 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 61,290 Value ($000) $4,054 Avg Close $45.93 Range $43.33 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,155	$10,515	$67.02	$60.57 - $73.29
Q3 2025	148,971	$9,884	$67.67	$63.46 - $74.18
Q2 2025	149,649	$10,511	$67.25	$60.04 - $72.70
Q1 2025	130,255	$9,296	$73.31	$66.80 - $80.01
Q3 2021	36,405	$2,589	$59.70	$55.90 - $62.92
Q2 2021	36,890	$2,649	$64.06	$60.17 - $66.82
Q1 2021	53,595	$4,014	$62.29	$56.53 - $71.07
Q2 2019	6,140	$406	$55.97	$50.28 - $60.20
Q1 2019	6,140	$424	$57.37	$49.53 - $60.55
Q4 2018	40,195	$2,504	$52.73	$45.81 - $57.68
Q3 2018	36,855	$2,556	$57.25	$53.45 - $60.59
Q2 2018	30,515	$2,086	$57.72	$53.48 - $60.82
Q1 2018	35,745	$2,596	$59.04	$54.26 - $62.33
Q4 2017	38,095	$2,669	$52.36	$48.50 - $57.45
Q3 2017	45,910	$3,018	$48.81	$43.48 - $51.97
Q2 2017	36,600	$2,351	$51.10	$47.48 - $55.76
Q1 2017	28,600	$1,994	$56.04	$50.62 - $60.04
Q4 2016	28,490	$2,045	$48.03	$40.52 - $56.81
Q3 2016	28,490	$1,564	$40.49	$35.05 - $42.93
Q2 2016	28,180	$1,437	$38.21	$32.83 - $41.39
Q1 2016	32,710	$1,517	$31.88	$25.29 - $36.03
Q4 2015	29,230	$1,399	$38.52	$34.73 - $42.71
Q3 2015	54,660	$2,684	$39.36	$32.59 - $44.66
Q2 2015	54,660	$3,156	$40.38	$37.74 - $44.16
Q1 2015	55,860	$2,932	$37.50	$33.19 - $41.20
Q4 2014	38,690	$2,142	$41.63	$38.80 - $44.86
Q3 2014	32,230	$1,843	$43.78	$40.91 - $46.57
Q2 2014	44,570	$2,790	$44.09	$40.79 - $49.12
Q1 2014	61,290	$4,054	$45.93	$43.33 - $49.26