PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,290 Value ($000) $3,322 Avg Close $67.25 Range $60.04 - $72.70
Q4 2024
Shares 25,262 Value ($000) $1,903 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 32,012 Value ($000) $2,307 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 33,392 Value ($000) $2,042 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 36,935 Value ($000) $2,430 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 48,388 Value ($000) $3,277 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 51,824 Value ($000) $2,829 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 29,900 Value ($000) $1,689 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 5,691 Value ($000) $350 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 2,917 Value ($000) $212 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 3,182 Value ($000) $212 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 3,351 Value ($000) $229 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 3,668 Value ($000) $254 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 4,043 Value ($000) $292 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 4,356 Value ($000) $310 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 4,605 Value ($000) $331 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 4,761 Value ($000) $357 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 5,128 Value ($000) $356 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 79,278 Value ($000) $4,109 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 60,664 Value ($000) $3,602 Avg Close $48.01 Range $36.28 - $60.59
Q3 2013
Shares 7,500 Value ($000) $464 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 20,000 Value ($000) $1,036 Avg Close $34.46 Range $31.76 - $37.71