PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679,871 Value ($000) $254,316 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 3,664,679 Value ($000) $243,152 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 3,334,848 Value ($000) $234,240 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 2,858,329 Value ($000) $203,999 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 2,951,776 Value ($000) $222,417 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 2,813,477 Value ($000) $202,768 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 2,709,089 Value ($000) $165,634 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 2,510,412 Value ($000) $165,135 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 2,415,577 Value ($000) $163,607 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 2,444,014 Value ($000) $133,394 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 2,472,928 Value ($000) $139,671 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 2,511,821 Value ($000) $154,527 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 2,390,076 Value ($000) $173,711 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 561,872 Value ($000) $37,466 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 559,780 Value ($000) $38,216 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 156,074 Value ($000) $10,829 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 109,354 Value ($000) $7,906 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 60,964 Value ($000) $4,336 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 49,567 Value ($000) $3,560 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 171,716 Value ($000) $12,859 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 107,215 Value ($000) $7,436 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 34,339 Value ($000) $1,780 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 239,007 Value ($000) $14,193 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 160,345 Value ($000) $7,737 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 220,822 Value ($000) $15,875 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 16,825 Value ($000) $1,188 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 12,371 Value ($000) $817 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 14,446 Value ($000) $998 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 21,533 Value ($000) $1,342 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 73,258 Value ($000) $5,081 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 95,079 Value ($000) $6,501 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 459,751 Value ($000) $33,392 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 349,694 Value ($000) $24,504 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 160,178 Value ($000) $10,529 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 359,106 Value ($000) $23,069 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 230,148 Value ($000) $16,045 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 301,094 Value ($000) $21,612 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 78,212 Value ($000) $4,293 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 65,323 Value ($000) $3,330 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 15,110 Value ($000) $702 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 94,633 Value ($000) $4,529 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 102,493 Value ($000) $5,033 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 128,414 Value ($000) $7,414 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 141,379 Value ($000) $7,419 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 333,518 Value ($000) $18,463 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 87,654 Value ($000) $5,011 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 81,804 Value ($000) $5,121 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 168,366 Value ($000) $11,138 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 158,992 Value ($000) $10,079 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 17,874 Value ($000) $1,105 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 27,454 Value ($000) $1,421 Avg Close $34.46 Range $31.76 - $37.71