Ticker: PB CUSIP: 743606105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 211,125 | $13,216 | $44.09 | $40.79 - $49.12 |
| Q1 2014 | 222,635 | $14,727 | $45.93 | $43.33 - $49.26 |
| Q4 2013 | 188,505 | $11,949 | $45.63 | $44.19 - $47.30 |
| Q3 2013 | 230,325 | $14,243 | $42.75 | $37.32 - $44.78 |
| Q2 2013 | 224,095 | $11,606 | $34.46 | $31.76 - $37.71 |