PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,242,597 Value ($000) $154,986 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 2,257,209 Value ($000) $149,766 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 2,294,053 Value ($000) $161,134 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 2,318,652 Value ($000) $165,482 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 2,342,047 Value ($000) $176,473 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 2,309,130 Value ($000) $166,419 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 2,325,953 Value ($000) $142,209 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 2,391,182 Value ($000) $157,292 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 2,322,198 Value ($000) $157,282 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 2,335,479 Value ($000) $127,470 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 2,403,444 Value ($000) $135,747 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 2,420,815 Value ($000) $148,929 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 2,846,149 Value ($000) $206,858 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 3,059,072 Value ($000) $203,979 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 3,213,953 Value ($000) $219,416 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 3,150,568 Value ($000) $218,587 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 2,962,442 Value ($000) $214,184 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 2,914,582 Value ($000) $207,314 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 2,715,981 Value ($000) $195,007 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 2,243,004 Value ($000) $167,979 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 2,234,674 Value ($000) $154,997 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 2,139,588 Value ($000) $110,894 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 2,095,253 Value ($000) $124,417 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 1,937,592 Value ($000) $93,489 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 1,928,301 Value ($000) $138,625 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 1,468,491 Value ($000) $103,720 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 596,405 Value ($000) $39,392 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 493,167 Value ($000) $34,059 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 520,998 Value ($000) $32,458 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 431,508 Value ($000) $29,925 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 373,160 Value ($000) $25,509 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 280,975 Value ($000) $20,407 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 254,702 Value ($000) $17,847 Avg Close $52.36 Range $48.50 - $57.45