PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,765 Value ($000) $3 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 43,193 Value ($000) $3 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 43,264 Value ($000) $3 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 43,284 Value ($000) $3 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 45,116 Value ($000) $3 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 45,116 Value ($000) $3 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 58,665 Value ($000) $4 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 57,462 Value ($000) $4 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 57,999 Value ($000) $4 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 58,715 Value ($000) $3 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 60,486 Value ($000) $3 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 62,178 Value ($000) $4 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 72,345 Value ($000) $5 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 64,733 Value ($000) $4,316 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 67,443 Value ($000) $4,604 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 63,308 Value ($000) $4,392 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 65,559 Value ($000) $4,740 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 66,619 Value ($000) $4,739 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 73,445 Value ($000) $5,273 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 11,168 Value ($000) $836 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 11,907 Value ($000) $826 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 11,871 Value ($000) $615 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 11,933 Value ($000) $709 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 21,095 Value ($000) $1,018 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 21,568 Value ($000) $1,551 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 13,790 Value ($000) $974 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 14,020 Value ($000) $926 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 13,360 Value ($000) $923 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 13,067 Value ($000) $814 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 13,290 Value ($000) $922 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 13,343 Value ($000) $912 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 13,309 Value ($000) $967 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 13,428 Value ($000) $941 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 12,685 Value ($000) $834 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 13,357 Value ($000) $858 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 9,444 Value ($000) $658 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 9,433 Value ($000) $677 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 8,358 Value ($000) $459 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 8,291 Value ($000) $434 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 7,818 Value ($000) $363 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 7,096 Value ($000) $340 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 7,609 Value ($000) $374 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 7,501 Value ($000) $433 Avg Close $40.38 Range $37.74 - $44.16