PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,534 Value ($000) $2,732 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 43,874 Value ($000) $2,911 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 47,385 Value ($000) $3,328 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 49,036 Value ($000) $3,500 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 50,323 Value ($000) $3,792 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 51,485 Value ($000) $3,711 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 54,927 Value ($000) $3,358 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 55,842 Value ($000) $3,673 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 57,894 Value ($000) $3,921 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 60,909 Value ($000) $3,324 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 68,620 Value ($000) $3,876 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 73,471 Value ($000) $4,520 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 75,008 Value ($000) $5,452 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 73,285 Value ($000) $4,887 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 77,071 Value ($000) $5,262 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 84,046 Value ($000) $5,831 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 82,436 Value ($000) $5,960 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 81,931 Value ($000) $5,828 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 82,143 Value ($000) $5,898 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 84,074 Value ($000) $6,296 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 86,476 Value ($000) $5,998 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 86,409 Value ($000) $4,479 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 89,725 Value ($000) $5,328 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 87,926 Value ($000) $4,242 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 84,845 Value ($000) $6,100 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 61,559 Value ($000) $4,348 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 58,735 Value ($000) $3,879 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 58,568 Value ($000) $4,045 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 58,165 Value ($000) $3,624 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 57,124 Value ($000) $3,962 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 59,817 Value ($000) $4,089 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 106,235 Value ($000) $7,716 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 105,824 Value ($000) $7,415 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 103,488 Value ($000) $6,802 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 103,024 Value ($000) $6,618 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 109,622 Value ($000) $7,642 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 108,581 Value ($000) $7,794 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 107,806 Value ($000) $5,917 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 102,256 Value ($000) $5,214 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 99,008 Value ($000) $4,593 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 106,894 Value ($000) $5,116 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 101,349 Value ($000) $4,977 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 96,388 Value ($000) $5,565 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 96,374 Value ($000) $5,058 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 100,991 Value ($000) $5,591 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 97,606 Value ($000) $5,580 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 105,337 Value ($000) $6,594 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 102,628 Value ($000) $6,789 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 102,972 Value ($000) $6,527 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 96,990 Value ($000) $5,998 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 90,677 Value ($000) $4,696 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,534	$2,732	$67.02	$60.57 - $73.29
Q3 2025	43,874	$2,911	$67.67	$63.46 - $74.18
Q2 2025	47,385	$3,328	$67.25	$60.04 - $72.70
Q1 2025	49,036	$3,500	$73.31	$66.80 - $80.01
Q4 2024	50,323	$3,792	$74.22	$66.18 - $83.29
Q3 2024	51,485	$3,711	$66.65	$55.87 - $71.88
Q2 2024	54,927	$3,358	$58.22	$54.44 - $62.43
Q1 2024	55,842	$3,673	$59.70	$56.68 - $64.40
Q4 2023	57,894	$3,921	$54.28	$45.97 - $64.31
Q3 2023	60,909	$3,324	$53.35	$48.77 - $58.41
Q2 2023	68,620	$3,876	$54.39	$50.59 - $57.41
Q1 2023	73,471	$4,520	$64.28	$52.50 - $70.99
Q4 2022	75,008	$5,452	$64.63	$59.65 - $68.25
Q3 2022	73,285	$4,887	$63.50	$58.02 - $69.17
Q2 2022	77,071	$5,262	$60.58	$56.98 - $64.74
Q1 2022	84,046	$5,831	$64.55	$60.39 - $70.34
Q4 2021	82,436	$5,960	$64.32	$59.91 - $68.28
Q3 2021	81,931	$5,828	$59.70	$55.90 - $62.92
Q2 2021	82,143	$5,898	$64.06	$60.17 - $66.82
Q1 2021	84,074	$6,296	$62.29	$56.53 - $71.07
Q4 2020	86,476	$5,998	$51.88	$42.58 - $59.87
Q3 2020	86,409	$4,479	$45.92	$41.21 - $50.74
Q2 2020	89,725	$5,328	$48.01	$36.28 - $60.59
Q1 2020	87,926	$4,242	$53.65	$34.90 - $61.90
Q4 2019	84,845	$6,100	$57.82	$54.46 - $60.79
Q3 2019	61,559	$4,348	$54.71	$50.54 - $58.76
Q2 2019	58,735	$3,879	$55.97	$50.28 - $60.20
Q1 2019	58,568	$4,045	$57.37	$49.53 - $60.55
Q4 2018	58,165	$3,624	$52.73	$45.81 - $57.68
Q3 2018	57,124	$3,962	$57.25	$53.45 - $60.59
Q2 2018	59,817	$4,089	$57.72	$53.48 - $60.82
Q1 2018	106,235	$7,716	$59.04	$54.26 - $62.33
Q4 2017	105,824	$7,415	$52.36	$48.50 - $57.45
Q3 2017	103,488	$6,802	$48.81	$43.48 - $51.97
Q2 2017	103,024	$6,618	$51.10	$47.48 - $55.76
Q1 2017	109,622	$7,642	$56.04	$50.62 - $60.04
Q4 2016	108,581	$7,794	$48.03	$40.52 - $56.81
Q3 2016	107,806	$5,917	$40.49	$35.05 - $42.93
Q2 2016	102,256	$5,214	$38.21	$32.83 - $41.39
Q1 2016	99,008	$4,593	$31.88	$25.29 - $36.03
Q4 2015	106,894	$5,116	$38.52	$34.73 - $42.71
Q3 2015	101,349	$4,977	$39.36	$32.59 - $44.66
Q2 2015	96,388	$5,565	$40.38	$37.74 - $44.16
Q1 2015	96,374	$5,058	$37.50	$33.19 - $41.20
Q4 2014	100,991	$5,591	$41.63	$38.80 - $44.86
Q3 2014	97,606	$5,580	$43.78	$40.91 - $46.57
Q2 2014	105,337	$6,594	$44.09	$40.79 - $49.12
Q1 2014	102,628	$6,789	$45.93	$43.33 - $49.26
Q4 2013	102,972	$6,527	$45.63	$44.19 - $47.30
Q3 2013	96,990	$5,998	$42.75	$37.32 - $44.78
Q2 2013	90,677	$4,696	$34.46	$31.76 - $37.71