PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,399 Value ($000) $668 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 11,473 Value ($000) $800 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 11,666 Value ($000) $837 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 13,332 Value ($000) $732 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 27,720 Value ($000) $1,413 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 47,891 Value ($000) $2,222 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 49,395 Value ($000) $2,364 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 52,974 Value ($000) $2,602 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 55,670 Value ($000) $3,214 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 47,343 Value ($000) $2,485 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 42,272 Value ($000) $2,340 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 31,494 Value ($000) $1,801 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 38,597 Value ($000) $2,416 Avg Close $44.09 Range $40.79 - $49.12