PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $15 Avg Close $67.02 Range $60.57 - $73.29
Q4 2023
Shares 300 Value ($000) $20 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 224,652 Value ($000) $12,262 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 232,124 Value ($000) $13,110 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 233,048 Value ($000) $14,337 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 233,927 Value ($000) $17,002 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 235,082 Value ($000) $15,675 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 237,310 Value ($000) $16,201 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 235,572 Value ($000) $16,344 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 232,114 Value ($000) $16,782 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 233,787 Value ($000) $16,629 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 232,636 Value ($000) $16,703 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 235,393 Value ($000) $17,629 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 235,470 Value ($000) $16,332 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 243,252 Value ($000) $12,608 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 238,088 Value ($000) $14,138 Avg Close $48.01 Range $36.28 - $60.59