PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,019 Value ($000) $4,770 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 144,832 Value ($000) $9,610 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 73,192 Value ($000) $5,141 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 77,424 Value ($000) $5,526 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 78,050 Value ($000) $5,881 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 79,520 Value ($000) $5,731 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 83,001 Value ($000) $5,075 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 82,419 Value ($000) $5,422 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 78,304 Value ($000) $5,304 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 80,524 Value ($000) $4,395 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 70,077 Value ($000) $3,958 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 70,555 Value ($000) $4,341 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 73,387 Value ($000) $5,334 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 73,344 Value ($000) $4,891 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 76,562 Value ($000) $5,227 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 77,087 Value ($000) $5,348 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 103,327 Value ($000) $7,471 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 106,040 Value ($000) $7,543 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 100,789 Value ($000) $7,237 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 103,891 Value ($000) $7,780 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 110,611 Value ($000) $7,672 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 121,364 Value ($000) $6,290 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 124,246 Value ($000) $7,165 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 135,202 Value ($000) $6,523 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 139,486 Value ($000) $10,028 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 102,553 Value ($000) $7,292 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 108,096 Value ($000) $7,140 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 108,064 Value ($000) $7,463 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 111,805 Value ($000) $6,965 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 109,933 Value ($000) $7,624 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 414,722 Value ($000) $28,350 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 111,460 Value ($000) $8,095 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 114,936 Value ($000) $8,054 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 101,865 Value ($000) $6,695 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 102,213 Value ($000) $6,567 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 149,463 Value ($000) $10,419 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 137,350 Value ($000) $9,859 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 336,733 Value ($000) $18,483 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 329,715 Value ($000) $16,812 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 384,215 Value ($000) $17,862 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 382,892 Value ($000) $18,325 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 438,697 Value ($000) $21,545 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 430,871 Value ($000) $24,878 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 440,320 Value ($000) $23,108 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 333,871 Value ($000) $18,483 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 729,638 Value ($000) $41,714 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 763,497 Value ($000) $47,795 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 700,624 Value ($000) $46,346 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 702,447 Value ($000) $44,528 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 744,829 Value ($000) $46,060 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 616,052 Value ($000) $31,906 Avg Close $34.46 Range $31.76 - $37.71