PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,585 Value ($000) $259 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 12,944 Value ($000) $796 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 21,761 Value ($000) $1,582 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 24,275 Value ($000) $1,619 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 14,467 Value ($000) $988 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 7,404 Value ($000) $514 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 3,283 Value ($000) $237 Avg Close $64.32 Range $59.91 - $68.28
Q1 2021
Shares 2,735 Value ($000) $205 Avg Close $62.29 Range $56.53 - $71.07