PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,558 Value ($000) $6,051 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 87,558 Value ($000) $5,809 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 89,000 Value ($000) $6,251 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 88,550 Value ($000) $6,320 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 88,550 Value ($000) $6,672 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 89,750 Value ($000) $6,468 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 89,750 Value ($000) $5,487 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 80,813 Value ($000) $4,972 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 97,390 Value ($000) $6,596 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 87,521 Value ($000) $4,777 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 87,391 Value ($000) $4,936 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 80,813 Value ($000) $4,972 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 81,633 Value ($000) $5,933 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 80,553 Value ($000) $5,371 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 83,883 Value ($000) $5,727 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 86,384 Value ($000) $5,993 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 87,044 Value ($000) $6,293 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 89,928 Value ($000) $6,397 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 93,368 Value ($000) $6,704 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 93,518 Value ($000) $7,004 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 105,078 Value ($000) $7,288 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 105,153 Value ($000) $5,450 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 103,650 Value ($000) $6,155 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 97,880 Value ($000) $4,723 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 78,814 Value ($000) $5,666 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 58,512 Value ($000) $4,133 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 58,402 Value ($000) $3,857 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 54,018 Value ($000) $3,730 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 48,088 Value ($000) $2,996 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 48,061 Value ($000) $3,333 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 43,862 Value ($000) $2,998 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 27,472 Value ($000) $1,995 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 27,480 Value ($000) $1,926 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 36,912 Value ($000) $2,426 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 34,492 Value ($000) $2,216 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 33,267 Value ($000) $2,319 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 34,447 Value ($000) $2,473 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 35,287 Value ($000) $1,937 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 35,577 Value ($000) $1,814 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 39,760 Value ($000) $1,844 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 39,630 Value ($000) $1,897 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 42,207 Value ($000) $2,073 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 41,957 Value ($000) $2,423 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 44,514 Value ($000) $2,336 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 43,503 Value ($000) $2,408 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 44,060 Value ($000) $2,519 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 47,350 Value ($000) $2,964 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 46,221 Value ($000) $3,058 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 46,101 Value ($000) $2,922 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 49,694 Value ($000) $3,073 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 49,694 Value ($000) $2,574 Avg Close $34.46 Range $31.76 - $37.71