PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 53,346 Value ($000) $2,912 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 59,409 Value ($000) $3,355 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 47,122 Value ($000) $2,899 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 46,529 Value ($000) $3,382 Avg Close $64.63 Range $59.65 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	53,346	$2,912	$53.35	$48.77 - $58.41
Q2 2023	59,409	$3,355	$54.39	$50.59 - $57.41
Q1 2023	47,122	$2,899	$64.28	$52.50 - $70.99
Q4 2022	46,529	$3,382	$64.63	$59.65 - $68.25