PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,000 Value ($000) $208 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 8,800 Value ($000) $636 Avg Close $64.32 Range $59.91 - $68.28

Q2 2021

Shares 17,600 Value ($000) $1,264 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 25,300 Value ($000) $1,895 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 27,800 Value ($000) $1,928 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 28,900 Value ($000) $1,498 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 40,900 Value ($000) $2,429 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 15,200 Value ($000) $733 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 17,100 Value ($000) $1,229 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 17,100 Value ($000) $1,208 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 15,000 Value ($000) $991 Avg Close $55.97 Range $50.28 - $60.20

Q4 2015

Shares 21,100 Value ($000) $1,010 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 20,200 Value ($000) $992 Avg Close $39.36 Range $32.59 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,000	$208	$64.55	$60.39 - $70.34
Q4 2021	8,800	$636	$64.32	$59.91 - $68.28
Q2 2021	17,600	$1,264	$64.06	$60.17 - $66.82
Q1 2021	25,300	$1,895	$62.29	$56.53 - $71.07
Q4 2020	27,800	$1,928	$51.88	$42.58 - $59.87
Q3 2020	28,900	$1,498	$45.92	$41.21 - $50.74
Q2 2020	40,900	$2,429	$48.01	$36.28 - $60.59
Q1 2020	15,200	$733	$53.65	$34.90 - $61.90
Q4 2019	17,100	$1,229	$57.82	$54.46 - $60.79
Q3 2019	17,100	$1,208	$54.71	$50.54 - $58.76
Q2 2019	15,000	$991	$55.97	$50.28 - $60.20
Q4 2015	21,100	$1,010	$38.52	$34.73 - $42.71
Q3 2015	20,200	$992	$39.36	$32.59 - $44.66