PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,654 Value ($000) $2,671 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 39,655 Value ($000) $2,631 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 39,427 Value ($000) $2,769 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 30,986 Value ($000) $2,211 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 31,933 Value ($000) $2,406 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 33,739 Value ($000) $2,432 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 35,393 Value ($000) $2,164 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 34,471 Value ($000) $2,268 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 37,559 Value ($000) $2,544 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 36,504 Value ($000) $1,992 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 40,368 Value ($000) $2,280 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 44,466 Value ($000) $2,736 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 45,802 Value ($000) $3,329 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 49,800 Value ($000) $3,321 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 49,868 Value ($000) $3,404 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 52,188 Value ($000) $3,621 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 53,621 Value ($000) $3,877 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 55,317 Value ($000) $3,935 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 56,268 Value ($000) $4,040 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 84,622 Value ($000) $6,337 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 77,975 Value ($000) $5,408 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 67,925 Value ($000) $3,521 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 87,707 Value ($000) $5,208 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 91,221 Value ($000) $4,401 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 87,024 Value ($000) $6,256 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 60,165 Value ($000) $4,249 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 61,760 Value ($000) $4,079 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 70,449 Value ($000) $4,865 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 70,603 Value ($000) $4,399 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 63,833 Value ($000) $4,427 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 66,039 Value ($000) $4,514 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 69,313 Value ($000) $5,034 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 77,391 Value ($000) $5,423 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 70,310 Value ($000) $4,621 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 71,170 Value ($000) $4,572 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 44,392 Value ($000) $3,095 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 44,101 Value ($000) $3,331 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 49,657 Value ($000) $2,726 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 47,313 Value ($000) $2,412 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 47,179 Value ($000) $2,189 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 53,232 Value ($000) $2,548 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 53,671 Value ($000) $2,636 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 69,976 Value ($000) $4,040 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 67,025 Value ($000) $3,517 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 50,990 Value ($000) $2,823 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 32,139 Value ($000) $1,837 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 32,597 Value ($000) $2,041 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 32,393 Value ($000) $2,143 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 30,231 Value ($000) $1,916 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 29,061 Value ($000) $1,797 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 27,803 Value ($000) $1,440 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,654	$2,671	$67.02	$60.57 - $73.29
Q3 2025	39,655	$2,631	$67.67	$63.46 - $74.18
Q2 2025	39,427	$2,769	$67.25	$60.04 - $72.70
Q1 2025	30,986	$2,211	$73.31	$66.80 - $80.01
Q4 2024	31,933	$2,406	$74.22	$66.18 - $83.29
Q3 2024	33,739	$2,432	$66.65	$55.87 - $71.88
Q2 2024	35,393	$2,164	$58.22	$54.44 - $62.43
Q1 2024	34,471	$2,268	$59.70	$56.68 - $64.40
Q4 2023	37,559	$2,544	$54.28	$45.97 - $64.31
Q3 2023	36,504	$1,992	$53.35	$48.77 - $58.41
Q2 2023	40,368	$2,280	$54.39	$50.59 - $57.41
Q1 2023	44,466	$2,736	$64.28	$52.50 - $70.99
Q4 2022	45,802	$3,329	$64.63	$59.65 - $68.25
Q3 2022	49,800	$3,321	$63.50	$58.02 - $69.17
Q2 2022	49,868	$3,404	$60.58	$56.98 - $64.74
Q1 2022	52,188	$3,621	$64.55	$60.39 - $70.34
Q4 2021	53,621	$3,877	$64.32	$59.91 - $68.28
Q3 2021	55,317	$3,935	$59.70	$55.90 - $62.92
Q2 2021	56,268	$4,040	$64.06	$60.17 - $66.82
Q1 2021	84,622	$6,337	$62.29	$56.53 - $71.07
Q4 2020	77,975	$5,408	$51.88	$42.58 - $59.87
Q3 2020	67,925	$3,521	$45.92	$41.21 - $50.74
Q2 2020	87,707	$5,208	$48.01	$36.28 - $60.59
Q1 2020	91,221	$4,401	$53.65	$34.90 - $61.90
Q4 2019	87,024	$6,256	$57.82	$54.46 - $60.79
Q3 2019	60,165	$4,249	$54.71	$50.54 - $58.76
Q2 2019	61,760	$4,079	$55.97	$50.28 - $60.20
Q1 2019	70,449	$4,865	$57.37	$49.53 - $60.55
Q4 2018	70,603	$4,399	$52.73	$45.81 - $57.68
Q3 2018	63,833	$4,427	$57.25	$53.45 - $60.59
Q2 2018	66,039	$4,514	$57.72	$53.48 - $60.82
Q1 2018	69,313	$5,034	$59.04	$54.26 - $62.33
Q4 2017	77,391	$5,423	$52.36	$48.50 - $57.45
Q3 2017	70,310	$4,621	$48.81	$43.48 - $51.97
Q2 2017	71,170	$4,572	$51.10	$47.48 - $55.76
Q1 2017	44,392	$3,095	$56.04	$50.62 - $60.04
Q4 2016	44,101	$3,331	$48.03	$40.52 - $56.81
Q3 2016	49,657	$2,726	$40.49	$35.05 - $42.93
Q2 2016	47,313	$2,412	$38.21	$32.83 - $41.39
Q1 2016	47,179	$2,189	$31.88	$25.29 - $36.03
Q4 2015	53,232	$2,548	$38.52	$34.73 - $42.71
Q3 2015	53,671	$2,636	$39.36	$32.59 - $44.66
Q2 2015	69,976	$4,040	$40.38	$37.74 - $44.16
Q1 2015	67,025	$3,517	$37.50	$33.19 - $41.20
Q4 2014	50,990	$2,823	$41.63	$38.80 - $44.86
Q3 2014	32,139	$1,837	$43.78	$40.91 - $46.57
Q2 2014	32,597	$2,041	$44.09	$40.79 - $49.12
Q1 2014	32,393	$2,143	$45.93	$43.33 - $49.26
Q4 2013	30,231	$1,916	$45.63	$44.19 - $47.30
Q3 2013	29,061	$1,797	$42.75	$37.32 - $44.78
Q2 2013	27,803	$1,440	$34.46	$31.76 - $37.71