PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $0 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 200 Value ($000) $13 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 200 Value ($000) $14 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 200 Value ($000) $14 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 200 Value ($000) $14 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 200 Value ($000) $14 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 200 Value ($000) $14 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 200 Value ($000) $15 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 200 Value ($000) $14 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 200 Value ($000) $10 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 200 Value ($000) $12 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 200 Value ($000) $10 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 200 Value ($000) $14 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 200 Value ($000) $14 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 200 Value ($000) $13 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 200 Value ($000) $14 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 200 Value ($000) $12 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 200 Value ($000) $14 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 200 Value ($000) $14 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 200 Value ($000) $15 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 200 Value ($000) $14 Avg Close $52.36 Range $48.50 - $57.45
Q2 2016
Shares 44 Value ($000) $2 Avg Close $38.21 Range $32.83 - $41.39