PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,362 Value ($000) $2,098 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 29,435 Value ($000) $1,953 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 29,383 Value ($000) $2,064 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 29,382 Value ($000) $2,097 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 28,888 Value ($000) $2,177 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 29,921 Value ($000) $2,156 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 30,000 Value ($000) $1,834 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 30,495 Value ($000) $2,006 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 30,525 Value ($000) $2,067 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 30,910 Value ($000) $1,687 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 31,122 Value ($000) $1,758 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 32,054 Value ($000) $1,972 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 32,210 Value ($000) $2,341 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 31,600 Value ($000) $2,107 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 30,756 Value ($000) $2,100 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 29,997 Value ($000) $2,081 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 29,682 Value ($000) $2,146 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 29,935 Value ($000) $2,129 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 29,455 Value ($000) $2,115 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 30,961 Value ($000) $2,319 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 31,610 Value ($000) $2,192 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 31,520 Value ($000) $1,634 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 31,435 Value ($000) $1,867 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 30,103 Value ($000) $1,452 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 29,852 Value ($000) $2,146 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 29,647 Value ($000) $2,094 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 30,437 Value ($000) $2,010 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 30,392 Value ($000) $2,099 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 30,282 Value ($000) $1,887 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 30,332 Value ($000) $2,104 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 30,679 Value ($000) $2,097 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 30,634 Value ($000) $2,225 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 30,490 Value ($000) $2,136 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 30,080 Value ($000) $1,977 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 32,655 Value ($000) $2,098 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 19,370 Value ($000) $1,350 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 19,345 Value ($000) $1,389 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 19,280 Value ($000) $1,058 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 18,955 Value ($000) $967 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 19,180 Value ($000) $890 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 17,880 Value ($000) $856 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 11,015 Value ($000) $541 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 10,290 Value ($000) $594 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 10,140 Value ($000) $532 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 10,040 Value ($000) $556 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 9,815 Value ($000) $561 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 9,765 Value ($000) $611 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 9,615 Value ($000) $636 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 9,615 Value ($000) $609 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 9,425 Value ($000) $583 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 9,325 Value ($000) $483 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,362	$2,098	$67.02	$60.57 - $73.29
Q3 2025	29,435	$1,953	$67.67	$63.46 - $74.18
Q2 2025	29,383	$2,064	$67.25	$60.04 - $72.70
Q1 2025	29,382	$2,097	$73.31	$66.80 - $80.01
Q4 2024	28,888	$2,177	$74.22	$66.18 - $83.29
Q3 2024	29,921	$2,156	$66.65	$55.87 - $71.88
Q2 2024	30,000	$1,834	$58.22	$54.44 - $62.43
Q1 2024	30,495	$2,006	$59.70	$56.68 - $64.40
Q4 2023	30,525	$2,067	$54.28	$45.97 - $64.31
Q3 2023	30,910	$1,687	$53.35	$48.77 - $58.41
Q2 2023	31,122	$1,758	$54.39	$50.59 - $57.41
Q1 2023	32,054	$1,972	$64.28	$52.50 - $70.99
Q4 2022	32,210	$2,341	$64.63	$59.65 - $68.25
Q3 2022	31,600	$2,107	$63.50	$58.02 - $69.17
Q2 2022	30,756	$2,100	$60.58	$56.98 - $64.74
Q1 2022	29,997	$2,081	$64.55	$60.39 - $70.34
Q4 2021	29,682	$2,146	$64.32	$59.91 - $68.28
Q3 2021	29,935	$2,129	$59.70	$55.90 - $62.92
Q2 2021	29,455	$2,115	$64.06	$60.17 - $66.82
Q1 2021	30,961	$2,319	$62.29	$56.53 - $71.07
Q4 2020	31,610	$2,192	$51.88	$42.58 - $59.87
Q3 2020	31,520	$1,634	$45.92	$41.21 - $50.74
Q2 2020	31,435	$1,867	$48.01	$36.28 - $60.59
Q1 2020	30,103	$1,452	$53.65	$34.90 - $61.90
Q4 2019	29,852	$2,146	$57.82	$54.46 - $60.79
Q3 2019	29,647	$2,094	$54.71	$50.54 - $58.76
Q2 2019	30,437	$2,010	$55.97	$50.28 - $60.20
Q1 2019	30,392	$2,099	$57.37	$49.53 - $60.55
Q4 2018	30,282	$1,887	$52.73	$45.81 - $57.68
Q3 2018	30,332	$2,104	$57.25	$53.45 - $60.59
Q2 2018	30,679	$2,097	$57.72	$53.48 - $60.82
Q1 2018	30,634	$2,225	$59.04	$54.26 - $62.33
Q4 2017	30,490	$2,136	$52.36	$48.50 - $57.45
Q3 2017	30,080	$1,977	$48.81	$43.48 - $51.97
Q2 2017	32,655	$2,098	$51.10	$47.48 - $55.76
Q1 2017	19,370	$1,350	$56.04	$50.62 - $60.04
Q4 2016	19,345	$1,389	$48.03	$40.52 - $56.81
Q3 2016	19,280	$1,058	$40.49	$35.05 - $42.93
Q2 2016	18,955	$967	$38.21	$32.83 - $41.39
Q1 2016	19,180	$890	$31.88	$25.29 - $36.03
Q4 2015	17,880	$856	$38.52	$34.73 - $42.71
Q3 2015	11,015	$541	$39.36	$32.59 - $44.66
Q2 2015	10,290	$594	$40.38	$37.74 - $44.16
Q1 2015	10,140	$532	$37.50	$33.19 - $41.20
Q4 2014	10,040	$556	$41.63	$38.80 - $44.86
Q3 2014	9,815	$561	$43.78	$40.91 - $46.57
Q2 2014	9,765	$611	$44.09	$40.79 - $49.12
Q1 2014	9,615	$636	$45.93	$43.33 - $49.26
Q4 2013	9,615	$609	$45.63	$44.19 - $47.30
Q3 2013	9,425	$583	$42.75	$37.32 - $44.78
Q2 2013	9,325	$483	$34.46	$31.76 - $37.71