PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,878 Value ($000) $475 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 6,951 Value ($000) $461 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 7,072 Value ($000) $497 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 7,199 Value ($000) $514 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 7,142 Value ($000) $538 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 7,111 Value ($000) $512 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 7,077 Value ($000) $433 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 7,077 Value ($000) $466 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 7,102 Value ($000) $481 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 7,544 Value ($000) $412 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 7,381 Value ($000) $417 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 7,486 Value ($000) $461 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 7,818 Value ($000) $568 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 7,866 Value ($000) $524 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 7,866 Value ($000) $537 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 7,892 Value ($000) $548 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 8,265 Value ($000) $597 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 8,035 Value ($000) $572 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 8,089 Value ($000) $581 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 8,149 Value ($000) $610 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 7,552 Value ($000) $524 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 4,693 Value ($000) $243 Avg Close $45.92 Range $41.21 - $50.74