PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,523 Value ($000) $12,683 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 362,598 Value ($000) $24,058 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 67,058 Value ($000) $4,710 Avg Close $67.25 Range $60.04 - $72.70
Q2 2024
Shares 42,510 Value ($000) $2,599 Avg Close $58.22 Range $54.44 - $62.43
Q3 2023
Shares 46,021 Value ($000) $2,512 Avg Close $53.35 Range $48.77 - $58.41
Q1 2023
Shares 95,740 Value ($000) $5,890 Avg Close $64.28 Range $52.50 - $70.99
Q3 2022
Shares 19,196 Value ($000) $1,280 Avg Close $63.50 Range $58.02 - $69.17
Q1 2022
Shares 97,471 Value ($000) $6,763 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 61,634 Value ($000) $4,456 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 59,884 Value ($000) $4,259 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 30,379 Value ($000) $2,181 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 33,545 Value ($000) $2,512 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 27,392 Value ($000) $1,900 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 91,611 Value ($000) $4,748 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 16,640 Value ($000) $988 Avg Close $48.01 Range $36.28 - $60.59
Q4 2019
Shares 107,663 Value ($000) $7,740 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 22,505 Value ($000) $1,590 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 72,462 Value ($000) $4,786 Avg Close $55.97 Range $50.28 - $60.20
Q2 2018
Shares 7,039 Value ($000) $481 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 12,909 Value ($000) $938 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 8,299 Value ($000) $582 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 46,939 Value ($000) $3,085 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 175,550 Value ($000) $11,277 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 17,825 Value ($000) $1,243 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 9,699 Value ($000) $696 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 27,601 Value ($000) $1,515 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 34,838 Value ($000) $1,776 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 43,498 Value ($000) $2,018 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 7,899 Value ($000) $378 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 8,400 Value ($000) $413 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 94,961 Value ($000) $5,483 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 132,180 Value ($000) $6,936 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 66,062 Value ($000) $3,657 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 24,654 Value ($000) $1,409 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 15,224 Value ($000) $953 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 169,060 Value ($000) $11,183 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 177,418 Value ($000) $11,247 Avg Close $45.63 Range $44.19 - $47.30
Q2 2013
Shares 23,782 Value ($000) $1,232 Avg Close $34.46 Range $31.76 - $37.71