PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 373 Value ($000) $25 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 373 Value ($000) $24 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 419 Value ($000) $29 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 419 Value ($000) $30 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 419 Value ($000) $23 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 516 Value ($000) $26 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 516 Value ($000) $24 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 516 Value ($000) $25 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 516 Value ($000) $25 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 404 Value ($000) $23 Avg Close $40.38 Range $37.74 - $44.16