Ticker: PB CUSIP: 743606105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 263,546 | $18 | $67.02 | $60.57 - $73.29 |
| Q3 2025 | 260,013 | $17 | $67.67 | $63.46 - $74.18 |
| Q2 2025 | 242,380 | $17 | $67.25 | $60.04 - $72.70 |
| Q1 2025 | 213,689 | $15 | $73.31 | $66.80 - $80.01 |
| Q4 2024 | 209,298 | $16 | $74.22 | $66.18 - $83.29 |
| Q3 2024 | 212,125 | $15 | $66.65 | $55.87 - $71.88 |
| Q2 2024 | 193,701 | $12 | $58.22 | $54.44 - $62.43 |
| Q1 2024 | 186,657 | $12 | $59.70 | $56.68 - $64.40 |
| Q4 2023 | 144,994 | $10 | $54.28 | $45.97 - $64.31 |
| Q3 2023 | 44,415 | $2 | $53.35 | $48.77 - $58.41 |
| Q2 2023 | 27,064 | $2 | $54.39 | $50.59 - $57.41 |
| Q1 2023 | 27,368 | $2 | $64.28 | $52.50 - $70.99 |
| Q4 2022 | 37,046 | $3 | $64.63 | $59.65 - $68.25 |
| Q3 2022 | 30,007 | $2,000 | $63.50 | $58.02 - $69.17 |
| Q2 2022 | 29,395 | $2,006 | $60.58 | $56.98 - $64.74 |
| Q1 2022 | 29,820 | $2,069 | $64.55 | $60.39 - $70.34 |
| Q4 2021 | 26,383 | $1,908 | $64.32 | $59.91 - $68.28 |
| Q3 2021 | 26,404 | $1,878 | $59.70 | $55.90 - $62.92 |
| Q2 2021 | 26,653 | $1,914 | $64.06 | $60.17 - $66.82 |
| Q1 2021 | 27,699 | $2,074 | $62.29 | $56.53 - $71.07 |
| Q4 2020 | 24,814 | $1,721 | $51.88 | $42.58 - $59.87 |
| Q3 2020 | 42,362 | $2,195 | $45.92 | $41.21 - $50.74 |
| Q2 2020 | 43,161 | $2,563 | $48.01 | $36.28 - $60.59 |
| Q1 2020 | 43,810 | $2,114 | $53.65 | $34.90 - $61.90 |
| Q4 2019 | 43,295 | $3,113 | $57.82 | $54.46 - $60.79 |
| Q3 2019 | 38,312 | $2,706 | $54.71 | $50.54 - $58.76 |
| Q2 2019 | 45,115 | $2,980 | $55.97 | $50.28 - $60.20 |
| Q1 2019 | 46,160 | $3,187 | $57.37 | $49.53 - $60.55 |
| Q4 2018 | 46,025 | $2,866 | $52.73 | $45.81 - $57.68 |
| Q3 2018 | 74,291 | $5,152 | $57.25 | $53.45 - $60.59 |
| Q2 2018 | 63,105 | $4,313 | $57.72 | $53.48 - $60.82 |
| Q1 2018 | 66,002 | $4,794 | $59.04 | $54.26 - $62.33 |
| Q4 2017 | 41,949 | $2,939 | $52.36 | $48.50 - $57.45 |
| Q3 2017 | 70,840 | $4,654 | $48.81 | $43.48 - $51.97 |
| Q2 2017 | 148,287 | $9,526 | $51.10 | $47.48 - $55.76 |
| Q1 2017 | 193,976 | $13,523 | $56.04 | $50.62 - $60.04 |
| Q4 2016 | 218,348 | $15,672 | $48.03 | $40.52 - $56.81 |
| Q3 2016 | 244,118 | $13,400 | $40.49 | $35.05 - $42.93 |
| Q2 2016 | 250,122 | $12,753 | $38.21 | $32.83 - $41.39 |
| Q1 2016 | 247,427 | $11,478 | $31.88 | $25.29 - $36.03 |
| Q4 2015 | 223,868 | $10,714 | $38.52 | $34.73 - $42.71 |
| Q3 2015 | 220,079 | $10,808 | $39.36 | $32.59 - $44.66 |
| Q2 2015 | 219,859 | $12,695 | $40.38 | $37.74 - $44.16 |
| Q1 2015 | 165,517 | $8,686 | $37.50 | $33.19 - $41.20 |
| Q4 2014 | 167,121 | $9,252 | $41.63 | $38.80 - $44.86 |
| Q3 2014 | 210,726 | $12,047 | $43.78 | $40.91 - $46.57 |
| Q2 2014 | 421,172 | $26,366 | $44.09 | $40.79 - $49.12 |
| Q1 2014 | 437,609 | $28,948 | $45.93 | $43.33 - $49.26 |
| Q4 2013 | 413,250 | $26,196 | $45.63 | $44.19 - $47.30 |
| Q3 2013 | 425,018 | $26,282 | $42.75 | $37.32 - $44.78 |
| Q2 2013 | 432,900 | $22,420 | $34.46 | $31.76 - $37.71 |