PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,302 Value ($000) $444 Avg Close $73.31 Range $66.80 - $80.01

Q4 2022

Shares 10,186 Value ($000) $740 Avg Close $64.63 Range $59.65 - $68.25

Q2 2019

Shares 88,794 Value ($000) $5,865 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 92,145 Value ($000) $6,364 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 95,676 Value ($000) $5,961 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 108,362 Value ($000) $7,515 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 114,130 Value ($000) $7,802 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 114,130 Value ($000) $8,289 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 102,200 Value ($000) $7,161 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 102,200 Value ($000) $6,718 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 102,200 Value ($000) $6,565 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 104,900 Value ($000) $7,313 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 122,330 Value ($000) $8,781 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 122,330 Value ($000) $6,715 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 111,670 Value ($000) $5,694 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 111,670 Value ($000) $5,180 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 111,670 Value ($000) $5,345 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 88,500 Value ($000) $4,346 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 96,200 Value ($000) $5,555 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 93,900 Value ($000) $4,928 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 93,900 Value ($000) $5,198 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 91,166 Value ($000) $5,212 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 83,191 Value ($000) $5,208 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 75,566 Value ($000) $4,999 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 71,491 Value ($000) $4,532 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 71,200 Value ($000) $4,403 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 69,055 Value ($000) $3,576 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,302	$444	$73.31	$66.80 - $80.01
Q4 2022	10,186	$740	$64.63	$59.65 - $68.25
Q2 2019	88,794	$5,865	$55.97	$50.28 - $60.20
Q1 2019	92,145	$6,364	$57.37	$49.53 - $60.55
Q4 2018	95,676	$5,961	$52.73	$45.81 - $57.68
Q3 2018	108,362	$7,515	$57.25	$53.45 - $60.59
Q2 2018	114,130	$7,802	$57.72	$53.48 - $60.82
Q1 2018	114,130	$8,289	$59.04	$54.26 - $62.33
Q4 2017	102,200	$7,161	$52.36	$48.50 - $57.45
Q3 2017	102,200	$6,718	$48.81	$43.48 - $51.97
Q2 2017	102,200	$6,565	$51.10	$47.48 - $55.76
Q1 2017	104,900	$7,313	$56.04	$50.62 - $60.04
Q4 2016	122,330	$8,781	$48.03	$40.52 - $56.81
Q3 2016	122,330	$6,715	$40.49	$35.05 - $42.93
Q2 2016	111,670	$5,694	$38.21	$32.83 - $41.39
Q1 2016	111,670	$5,180	$31.88	$25.29 - $36.03
Q4 2015	111,670	$5,345	$38.52	$34.73 - $42.71
Q3 2015	88,500	$4,346	$39.36	$32.59 - $44.66
Q2 2015	96,200	$5,555	$40.38	$37.74 - $44.16
Q1 2015	93,900	$4,928	$37.50	$33.19 - $41.20
Q4 2014	93,900	$5,198	$41.63	$38.80 - $44.86
Q3 2014	91,166	$5,212	$43.78	$40.91 - $46.57
Q2 2014	83,191	$5,208	$44.09	$40.79 - $49.12
Q1 2014	75,566	$4,999	$45.93	$43.33 - $49.26
Q4 2013	71,491	$4,532	$45.63	$44.19 - $47.30
Q3 2013	71,200	$4,403	$42.75	$37.32 - $44.78
Q2 2013	69,055	$3,576	$34.46	$31.76 - $37.71