PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,855 Value ($000) $201 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 2,855 Value ($000) $204 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 2,789 Value ($000) $210 Avg Close $74.22 Range $66.18 - $83.29
Q2 2022
Shares 2,982 Value ($000) $204 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 3,200 Value ($000) $222 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 3,200 Value ($000) $231 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 3,408 Value ($000) $242 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 3,290 Value ($000) $236 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 3,290 Value ($000) $246 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 4,635 Value ($000) $321 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 4,635 Value ($000) $240 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 4,520 Value ($000) $268 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 4,520 Value ($000) $218 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 4,520 Value ($000) $325 Avg Close $57.82 Range $54.46 - $60.79