PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 52 Value ($000) $3 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 52 Value ($000) $3 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 52 Value ($000) $3 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 52 Value ($000) $3 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 52 Value ($000) $3 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 52 Value ($000) $3 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 52 Value ($000) $3 Avg Close $34.46 Range $31.76 - $37.71