PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,830 Value ($000) $421 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 5,830 Value ($000) $415 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 5,830 Value ($000) $419 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 5,830 Value ($000) $436 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 9,278 Value ($000) $644 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 9,278 Value ($000) $481 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 9,278 Value ($000) $551 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 9,278 Value ($000) $448 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 9,278 Value ($000) $667 Avg Close $57.82 Range $54.46 - $60.79