Ticker: PB CUSIP: 743606105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 919,768 | $63,565 | $67.02 | $60.57 - $73.29 |
| Q3 2025 | 897,116 | $59,524 | $67.67 | $63.46 - $74.18 |
| Q2 2025 | 2,825,031 | $198,430 | $67.25 | $60.04 - $72.70 |
| Q1 2025 | 4,153,840 | $296,460 | $73.31 | $66.80 - $80.01 |
| Q4 2024 | 5,994,551 | $451,689 | $74.22 | $66.18 - $83.29 |
| Q3 2024 | 6,159,749 | $443,933 | $66.65 | $55.87 - $71.88 |
| Q2 2024 | 6,359,165 | $388,799 | $58.22 | $54.44 - $62.43 |
| Q1 2024 | 6,174,712 | $406,173 | $59.70 | $56.68 - $64.40 |
| Q4 2023 | 5,928,697 | $401,551 | $54.28 | $45.97 - $64.31 |
| Q3 2023 | 5,791,933 | $316,124 | $53.35 | $48.77 - $58.41 |
| Q2 2023 | 6,106,217 | $344,879 | $54.39 | $50.59 - $57.41 |
| Q1 2023 | 5,753,836 | $353,976 | $64.28 | $52.50 - $70.99 |
| Q4 2022 | 5,696,916 | $414,052 | $64.63 | $59.65 - $68.25 |
| Q3 2022 | 5,337,462 | $355,903 | $63.50 | $58.02 - $69.17 |
| Q2 2022 | 4,856,706 | $331,567 | $60.58 | $56.98 - $64.74 |
| Q1 2022 | 3,870,967 | $268,482 | $64.55 | $60.39 - $70.34 |
| Q4 2021 | 3,681,386 | $266,165 | $64.32 | $59.91 - $68.28 |
| Q3 2021 | 3,676,936 | $261,541 | $59.70 | $55.90 - $62.92 |
| Q2 2021 | 3,697,309 | $265,466 | $64.06 | $60.17 - $66.82 |
| Q1 2021 | 3,741,765 | $280,220 | $62.29 | $56.53 - $71.07 |
| Q4 2020 | 3,569,240 | $247,563 | $51.88 | $42.58 - $59.87 |
| Q3 2020 | 3,632,327 | $188,263 | $45.92 | $41.21 - $50.74 |
| Q2 2020 | 3,789,925 | $225,047 | $48.01 | $36.28 - $60.59 |
| Q1 2020 | 3,797,472 | $183,229 | $53.65 | $34.90 - $61.90 |
| Q4 2019 | 4,141,900 | $297,762 | $57.82 | $54.46 - $60.79 |
| Q3 2019 | 3,567,241 | $251,954 | $54.71 | $50.54 - $58.76 |
| Q2 2019 | 3,592,043 | $237,254 | $55.97 | $50.28 - $60.20 |
| Q1 2019 | 3,442,366 | $237,730 | $57.37 | $49.53 - $60.55 |
| Q4 2018 | 3,420,341 | $213,087 | $52.73 | $45.81 - $57.68 |
| Q3 2018 | 2,077,672 | $144,086 | $57.25 | $53.45 - $60.59 |
| Q2 2018 | 37,832 | $2,586 | $57.72 | $53.48 - $60.82 |
| Q1 2018 | 33,379 | $2,424 | $59.04 | $54.26 - $62.33 |
| Q2 2017 | 15,746 | $1,012 | $51.10 | $47.48 - $55.76 |
| Q1 2017 | 13,010 | $907 | $56.04 | $50.62 - $60.04 |
| Q2 2016 | 1,742 | $89 | $38.21 | $32.83 - $41.39 |
| Q1 2016 | 981 | $46 | $31.88 | $25.29 - $36.03 |
| Q1 2014 | 163,841 | $10,838 | $45.93 | $43.33 - $49.26 |
| Q4 2013 | 311,619 | $19,753 | $45.63 | $44.19 - $47.30 |
| Q3 2013 | 422,928 | $26,153 | $42.75 | $37.32 - $44.78 |