PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,761 Value ($000) $2,126 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 31,164 Value ($000) $2,068 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 30,976 Value ($000) $2,175 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 30,224 Value ($000) $2,157 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 32,661 Value ($000) $2,461 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 33,040 Value ($000) $2,381 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 33,888 Value ($000) $2,072 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 34,159 Value ($000) $2,247 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 34,076 Value ($000) $2,308 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 34,030 Value ($000) $1,857 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 44,778 Value ($000) $2,529 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 43,697 Value ($000) $2,688 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 43,192 Value ($000) $3,187 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 40,508 Value ($000) $2,700 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 40,513 Value ($000) $2,764 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 42,467 Value ($000) $2,945 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 41,612 Value ($000) $3,008 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 41,372 Value ($000) $2,942 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 40,525 Value ($000) $2,910 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 41,221 Value ($000) $3,001 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 41,221 Value ($000) $2,858 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 40,152 Value ($000) $2,081 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 32,206 Value ($000) $1,912 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 26,478 Value ($000) $1,278 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 26,478 Value ($000) $1,904 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 19,525 Value ($000) $1,379 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 19,309 Value ($000) $1,275 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 19,604 Value ($000) $1,354 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 19,604 Value ($000) $1,221 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 19,604 Value ($000) $1,360 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 20,795 Value ($000) $1,422 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 20,795 Value ($000) $1,510 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 20,795 Value ($000) $1,457 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 20,795 Value ($000) $1,242 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 20,795 Value ($000) $1,336 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 26,133 Value ($000) $1,822 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 26,590 Value ($000) $1,909 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 26,720 Value ($000) $1,467 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 15,557 Value ($000) $793 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 15,296 Value ($000) $710 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 15,296 Value ($000) $732 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 15,296 Value ($000) $751 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 14,337 Value ($000) $828 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 15,180 Value ($000) $797 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 15,180 Value ($000) $840 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 15,180 Value ($000) $868 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 15,180 Value ($000) $950 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 13,898 Value ($000) $919 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 14,205 Value ($000) $900 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 14,093 Value ($000) $872 Avg Close $42.75 Range $37.32 - $44.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,761	$2,126	$67.02	$60.57 - $73.29
Q3 2025	31,164	$2,068	$67.67	$63.46 - $74.18
Q2 2025	30,976	$2,175	$67.25	$60.04 - $72.70
Q1 2025	30,224	$2,157	$73.31	$66.80 - $80.01
Q4 2024	32,661	$2,461	$74.22	$66.18 - $83.29
Q3 2024	33,040	$2,381	$66.65	$55.87 - $71.88
Q2 2024	33,888	$2,072	$58.22	$54.44 - $62.43
Q1 2024	34,159	$2,247	$59.70	$56.68 - $64.40
Q4 2023	34,076	$2,308	$54.28	$45.97 - $64.31
Q3 2023	34,030	$1,857	$53.35	$48.77 - $58.41
Q2 2023	44,778	$2,529	$54.39	$50.59 - $57.41
Q1 2023	43,697	$2,688	$64.28	$52.50 - $70.99
Q4 2022	43,192	$3,187	$64.63	$59.65 - $68.25
Q3 2022	40,508	$2,700	$63.50	$58.02 - $69.17
Q2 2022	40,513	$2,764	$60.58	$56.98 - $64.74
Q1 2022	42,467	$2,945	$64.55	$60.39 - $70.34
Q4 2021	41,612	$3,008	$64.32	$59.91 - $68.28
Q3 2021	41,372	$2,942	$59.70	$55.90 - $62.92
Q2 2021	40,525	$2,910	$64.06	$60.17 - $66.82
Q1 2021	41,221	$3,001	$62.29	$56.53 - $71.07
Q4 2020	41,221	$2,858	$51.88	$42.58 - $59.87
Q3 2020	40,152	$2,081	$45.92	$41.21 - $50.74
Q2 2020	32,206	$1,912	$48.01	$36.28 - $60.59
Q1 2020	26,478	$1,278	$53.65	$34.90 - $61.90
Q4 2019	26,478	$1,904	$57.82	$54.46 - $60.79
Q3 2019	19,525	$1,379	$54.71	$50.54 - $58.76
Q2 2019	19,309	$1,275	$55.97	$50.28 - $60.20
Q1 2019	19,604	$1,354	$57.37	$49.53 - $60.55
Q4 2018	19,604	$1,221	$52.73	$45.81 - $57.68
Q3 2018	19,604	$1,360	$57.25	$53.45 - $60.59
Q2 2018	20,795	$1,422	$57.72	$53.48 - $60.82
Q1 2018	20,795	$1,510	$59.04	$54.26 - $62.33
Q4 2017	20,795	$1,457	$52.36	$48.50 - $57.45
Q3 2017	20,795	$1,242	$48.81	$43.48 - $51.97
Q2 2017	20,795	$1,336	$51.10	$47.48 - $55.76
Q1 2017	26,133	$1,822	$56.04	$50.62 - $60.04
Q4 2016	26,590	$1,909	$48.03	$40.52 - $56.81
Q3 2016	26,720	$1,467	$40.49	$35.05 - $42.93
Q2 2016	15,557	$793	$38.21	$32.83 - $41.39
Q1 2016	15,296	$710	$31.88	$25.29 - $36.03
Q4 2015	15,296	$732	$38.52	$34.73 - $42.71
Q3 2015	15,296	$751	$39.36	$32.59 - $44.66
Q2 2015	14,337	$828	$40.38	$37.74 - $44.16
Q1 2015	15,180	$797	$37.50	$33.19 - $41.20
Q4 2014	15,180	$840	$41.63	$38.80 - $44.86
Q3 2014	15,180	$868	$43.78	$40.91 - $46.57
Q2 2014	15,180	$950	$44.09	$40.79 - $49.12
Q1 2014	13,898	$919	$45.93	$43.33 - $49.26
Q4 2013	14,205	$900	$45.63	$44.19 - $47.30
Q3 2013	14,093	$872	$42.75	$37.32 - $44.78