PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,374 Value ($000) $3,205 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 44,834 Value ($000) $2,975 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 44,834 Value ($000) $3,149 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 43,634 Value ($000) $3,114 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 38,138 Value ($000) $2,874 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 35,600 Value ($000) $2,520 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 35,600 Value ($000) $2,177 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 32,514 Value ($000) $2,139 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 6,000 Value ($000) $406 Avg Close $54.28 Range $45.97 - $64.31

Q1 2021

Shares 29,715 Value ($000) $2,225 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 30,440 Value ($000) $2,111 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 26,540 Value ($000) $1,376 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 26,540 Value ($000) $1,576 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 25,240 Value ($000) $1,218 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 25,640 Value ($000) $1,843 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 25,640 Value ($000) $1,811 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 23,940 Value ($000) $1,581 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 24,830 Value ($000) $1,715 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 26,960 Value ($000) $1,680 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 29,400 Value ($000) $2,039 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 25,100 Value ($000) $1,716 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 24,020 Value ($000) $1,745 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 24,100 Value ($000) $1,689 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 24,100 Value ($000) $1,584 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 23,200 Value ($000) $1,490 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 21,300 Value ($000) $1,485 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 24,700 Value ($000) $1,773 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 23,300 Value ($000) $1,279 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 15,800 Value ($000) $806 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 16,900 Value ($000) $784 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 14,500 Value ($000) $694 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 13,200 Value ($000) $648 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 12,900 Value ($000) $745 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 14,900 Value ($000) $782 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 13,500 Value ($000) $747 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 12,500 Value ($000) $715 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 10,000 Value ($000) $626 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 11,100 Value ($000) $734 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 9,900 Value ($000) $628 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 8,800 Value ($000) $544 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 8,500 Value ($000) $440 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,374	$3,205	$67.02	$60.57 - $73.29
Q3 2025	44,834	$2,975	$67.67	$63.46 - $74.18
Q2 2025	44,834	$3,149	$67.25	$60.04 - $72.70
Q1 2025	43,634	$3,114	$73.31	$66.80 - $80.01
Q4 2024	38,138	$2,874	$74.22	$66.18 - $83.29
Q3 2024	35,600	$2,520	$66.65	$55.87 - $71.88
Q2 2024	35,600	$2,177	$58.22	$54.44 - $62.43
Q1 2024	32,514	$2,139	$59.70	$56.68 - $64.40
Q4 2023	6,000	$406	$54.28	$45.97 - $64.31
Q1 2021	29,715	$2,225	$62.29	$56.53 - $71.07
Q4 2020	30,440	$2,111	$51.88	$42.58 - $59.87
Q3 2020	26,540	$1,376	$45.92	$41.21 - $50.74
Q2 2020	26,540	$1,576	$48.01	$36.28 - $60.59
Q1 2020	25,240	$1,218	$53.65	$34.90 - $61.90
Q4 2019	25,640	$1,843	$57.82	$54.46 - $60.79
Q3 2019	25,640	$1,811	$54.71	$50.54 - $58.76
Q2 2019	23,940	$1,581	$55.97	$50.28 - $60.20
Q1 2019	24,830	$1,715	$57.37	$49.53 - $60.55
Q4 2018	26,960	$1,680	$52.73	$45.81 - $57.68
Q3 2018	29,400	$2,039	$57.25	$53.45 - $60.59
Q2 2018	25,100	$1,716	$57.72	$53.48 - $60.82
Q1 2018	24,020	$1,745	$59.04	$54.26 - $62.33
Q4 2017	24,100	$1,689	$52.36	$48.50 - $57.45
Q3 2017	24,100	$1,584	$48.81	$43.48 - $51.97
Q2 2017	23,200	$1,490	$51.10	$47.48 - $55.76
Q1 2017	21,300	$1,485	$56.04	$50.62 - $60.04
Q4 2016	24,700	$1,773	$48.03	$40.52 - $56.81
Q3 2016	23,300	$1,279	$40.49	$35.05 - $42.93
Q2 2016	15,800	$806	$38.21	$32.83 - $41.39
Q1 2016	16,900	$784	$31.88	$25.29 - $36.03
Q4 2015	14,500	$694	$38.52	$34.73 - $42.71
Q3 2015	13,200	$648	$39.36	$32.59 - $44.66
Q2 2015	12,900	$745	$40.38	$37.74 - $44.16
Q1 2015	14,900	$782	$37.50	$33.19 - $41.20
Q4 2014	13,500	$747	$41.63	$38.80 - $44.86
Q3 2014	12,500	$715	$43.78	$40.91 - $46.57
Q2 2014	10,000	$626	$44.09	$40.79 - $49.12
Q1 2014	11,100	$734	$45.93	$43.33 - $49.26
Q4 2013	9,900	$628	$45.63	$44.19 - $47.30
Q3 2013	8,800	$544	$42.75	$37.32 - $44.78
Q2 2013	8,500	$440	$34.46	$31.76 - $37.71