Ticker: PB CUSIP: 743606105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 4,813 | $286 | $48.01 | $36.28 - $60.59 |
| Q1 2020 | 4,813 | $232 | $53.65 | $34.90 - $61.90 |
| Q4 2019 | 5,063 | $364 | $57.82 | $54.46 - $60.79 |
| Q3 2019 | 5,063 | $358 | $54.71 | $50.54 - $58.76 |
| Q2 2019 | 5,063 | $334 | $55.97 | $50.28 - $60.20 |
| Q1 2019 | 5,063 | $350 | $57.37 | $49.53 - $60.55 |
| Q4 2018 | 5,063 | $315 | $52.73 | $45.81 - $57.68 |
| Q3 2018 | 5,435 | $377 | $57.25 | $53.45 - $60.59 |
| Q2 2018 | 5,435 | $372 | $57.72 | $53.48 - $60.82 |
| Q1 2018 | 5,435 | $395 | $59.04 | $54.26 - $62.33 |
| Q4 2017 | 5,435 | $381 | $52.36 | $48.50 - $57.45 |
| Q3 2017 | 5,435 | $357 | $48.81 | $43.48 - $51.97 |
| Q2 2017 | 4,433 | $285 | $51.10 | $47.48 - $55.76 |
| Q1 2017 | 4,433 | $309 | $56.04 | $50.62 - $60.04 |
| Q4 2016 | 4,433 | $318 | $48.03 | $40.52 - $56.81 |
| Q3 2016 | 4,433 | $243 | $40.49 | $35.05 - $42.93 |
| Q2 2016 | 4,433 | $226 | $38.21 | $32.83 - $41.39 |