PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,275 Value ($000) $4,718 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 90,342 Value ($000) $5,994 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 106,674 Value ($000) $7,493 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 109,264 Value ($000) $7,798 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 86,614 Value ($000) $6,526 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 90,906 Value ($000) $6,552 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 94,509 Value ($000) $5,778 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 34,298 Value ($000) $2,256 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 34,483 Value ($000) $2,336 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 53,146 Value ($000) $2,901 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 165,063 Value ($000) $9,323 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 173,600 Value ($000) $10,680 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 179,342 Value ($000) $13,035 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 184,156 Value ($000) $12,280 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 186,985 Value ($000) $12,766 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 155,559 Value ($000) $10,793 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 138,319 Value ($000) $10,000 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 89,807 Value ($000) $6,388 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 64,861 Value ($000) $4,657 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 18,048 Value ($000) $1,352 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 308,075 Value ($000) $21,368 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 371,030 Value ($000) $19,230 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 336,704 Value ($000) $19,993 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 18,088 Value ($000) $873 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 17,965 Value ($000) $1,292 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 11,690 Value ($000) $826 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 11,827 Value ($000) $781 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 13,115 Value ($000) $906 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 13,964 Value ($000) $870 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 13,689 Value ($000) $949 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 14,010 Value ($000) $958 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 17,546 Value ($000) $1,274 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 17,895 Value ($000) $1,254 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 18,593 Value ($000) $1,222 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 41,287 Value ($000) $2,652 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 49,435 Value ($000) $3,446 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 71,421 Value ($000) $5,127 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 86,201 Value ($000) $4,732 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 87,242 Value ($000) $4,448 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 108,220 Value ($000) $5,020 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 109,847 Value ($000) $5,257 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 232,148 Value ($000) $11,401 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 353,126 Value ($000) $20,390 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 460,426 Value ($000) $24,164 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 417,705 Value ($000) $23,125 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 365,074 Value ($000) $20,871 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 250,774 Value ($000) $15,698 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 304,990 Value ($000) $20,175 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 392,897 Value ($000) $24,905 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 423,497 Value ($000) $26,189 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 464,990 Value ($000) $24,082 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,275	$4,718	$67.02	$60.57 - $73.29
Q3 2025	90,342	$5,994	$67.67	$63.46 - $74.18
Q2 2025	106,674	$7,493	$67.25	$60.04 - $72.70
Q1 2025	109,264	$7,798	$73.31	$66.80 - $80.01
Q4 2024	86,614	$6,526	$74.22	$66.18 - $83.29
Q3 2024	90,906	$6,552	$66.65	$55.87 - $71.88
Q2 2024	94,509	$5,778	$58.22	$54.44 - $62.43
Q1 2024	34,298	$2,256	$59.70	$56.68 - $64.40
Q4 2023	34,483	$2,336	$54.28	$45.97 - $64.31
Q3 2023	53,146	$2,901	$53.35	$48.77 - $58.41
Q2 2023	165,063	$9,323	$54.39	$50.59 - $57.41
Q1 2023	173,600	$10,680	$64.28	$52.50 - $70.99
Q4 2022	179,342	$13,035	$64.63	$59.65 - $68.25
Q3 2022	184,156	$12,280	$63.50	$58.02 - $69.17
Q2 2022	186,985	$12,766	$60.58	$56.98 - $64.74
Q1 2022	155,559	$10,793	$64.55	$60.39 - $70.34
Q4 2021	138,319	$10,000	$64.32	$59.91 - $68.28
Q3 2021	89,807	$6,388	$59.70	$55.90 - $62.92
Q2 2021	64,861	$4,657	$64.06	$60.17 - $66.82
Q1 2021	18,048	$1,352	$62.29	$56.53 - $71.07
Q4 2020	308,075	$21,368	$51.88	$42.58 - $59.87
Q3 2020	371,030	$19,230	$45.92	$41.21 - $50.74
Q2 2020	336,704	$19,993	$48.01	$36.28 - $60.59
Q1 2020	18,088	$873	$53.65	$34.90 - $61.90
Q4 2019	17,965	$1,292	$57.82	$54.46 - $60.79
Q3 2019	11,690	$826	$54.71	$50.54 - $58.76
Q2 2019	11,827	$781	$55.97	$50.28 - $60.20
Q1 2019	13,115	$906	$57.37	$49.53 - $60.55
Q4 2018	13,964	$870	$52.73	$45.81 - $57.68
Q3 2018	13,689	$949	$57.25	$53.45 - $60.59
Q2 2018	14,010	$958	$57.72	$53.48 - $60.82
Q1 2018	17,546	$1,274	$59.04	$54.26 - $62.33
Q4 2017	17,895	$1,254	$52.36	$48.50 - $57.45
Q3 2017	18,593	$1,222	$48.81	$43.48 - $51.97
Q2 2017	41,287	$2,652	$51.10	$47.48 - $55.76
Q1 2017	49,435	$3,446	$56.04	$50.62 - $60.04
Q4 2016	71,421	$5,127	$48.03	$40.52 - $56.81
Q3 2016	86,201	$4,732	$40.49	$35.05 - $42.93
Q2 2016	87,242	$4,448	$38.21	$32.83 - $41.39
Q1 2016	108,220	$5,020	$31.88	$25.29 - $36.03
Q4 2015	109,847	$5,257	$38.52	$34.73 - $42.71
Q3 2015	232,148	$11,401	$39.36	$32.59 - $44.66
Q2 2015	353,126	$20,390	$40.38	$37.74 - $44.16
Q1 2015	460,426	$24,164	$37.50	$33.19 - $41.20
Q4 2014	417,705	$23,125	$41.63	$38.80 - $44.86
Q3 2014	365,074	$20,871	$43.78	$40.91 - $46.57
Q2 2014	250,774	$15,698	$44.09	$40.79 - $49.12
Q1 2014	304,990	$20,175	$45.93	$43.33 - $49.26
Q4 2013	392,897	$24,905	$45.63	$44.19 - $47.30
Q3 2013	423,497	$26,189	$42.75	$37.32 - $44.78
Q2 2013	464,990	$24,082	$34.46	$31.76 - $37.71