PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,480 Value ($000) $319 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 4,453 Value ($000) $320 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 4,368 Value ($000) $327 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 4,339 Value ($000) $301 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 4,305 Value ($000) $223 Avg Close $45.92 Range $41.21 - $50.74
Q4 2013
Shares 1,318 Value ($000) $83 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 1,483 Value ($000) $91 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 1,491 Value ($000) $77 Avg Close $34.46 Range $31.76 - $37.71