PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,994 Value ($000) $6,150 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 89,905 Value ($000) $5,965 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 87,860 Value ($000) $6,171 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 87,759 Value ($000) $6,263 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 88,715 Value ($000) $6,685 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 90,348 Value ($000) $6,511 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 91,019 Value ($000) $5,565 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 93,113 Value ($000) $6,125 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 97,943 Value ($000) $6,634 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 102,759 Value ($000) $5,609 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 106,674 Value ($000) $6,025 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 117,509 Value ($000) $7,229 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 119,005 Value ($000) $8,649 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 118,513 Value ($000) $7,902 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 121,423 Value ($000) $8,290 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 122,044 Value ($000) $8,467 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 132,253 Value ($000) $9,562 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 157,667 Value ($000) $11,215 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 157,884 Value ($000) $11,336 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 160,949 Value ($000) $12,053 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 161,419 Value ($000) $11,196 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 158,969 Value ($000) $8,239 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 154,743 Value ($000) $9,189 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 152,204 Value ($000) $7,344 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 143,113 Value ($000) $10,288 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 105,066 Value ($000) $7,421 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 106,010 Value ($000) $7,002 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 105,254 Value ($000) $7,269 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 107,666 Value ($000) $6,708 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 108,503 Value ($000) $7,525 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 108,488 Value ($000) $7,416 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 108,057 Value ($000) $7,848 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 111,561 Value ($000) $7,817 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 110,884 Value ($000) $7,288 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 122,292 Value ($000) $7,856 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 131,906 Value ($000) $9,195 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 138,106 Value ($000) $9,913 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 141,806 Value ($000) $7,784 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 140,606 Value ($000) $7,169 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 148,846 Value ($000) $6,905 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 129,792 Value ($000) $6,212 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 127,726 Value ($000) $6,273 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 127,926 Value ($000) $7,386 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 127,639 Value ($000) $6,698 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 129,939 Value ($000) $7,193 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 128,689 Value ($000) $7,357 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 127,358 Value ($000) $7,973 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 109,658 Value ($000) $7,254 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 109,158 Value ($000) $6,920 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 108,358 Value ($000) $6,701 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 105,034 Value ($000) $5,440 Avg Close $34.46 Range $31.76 - $37.71
Q1 2013
Shares 82,508 Value ($000) $3,910 Avg Close $32.75 Range $30.23 - $34.08