PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,400 Value ($000) $1,345 Avg Close $57.25 Range $53.45 - $60.59
Q4 2017
Shares 21,760 Value ($000) $1,525 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 25,410 Value ($000) $1,670 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 27,600 Value ($000) $1,773 Avg Close $51.10 Range $47.48 - $55.76
Q1 2015
Shares 166,564 Value ($000) $8,741 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 213,839 Value ($000) $11,838 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 230,439 Value ($000) $13,174 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 239,379 Value ($000) $14,985 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 275,729 Value ($000) $18,239 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 471,734 Value ($000) $29,903 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 482,257 Value ($000) $29,822 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 765,032 Value ($000) $39,621 Avg Close $34.46 Range $31.76 - $37.71