PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,108 Value ($000) $2,316 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 385,940 Value ($000) $27,108 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 386,948 Value ($000) $27,288 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 381,986 Value ($000) $28,702 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 508,964 Value ($000) $36,035 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 465,466 Value ($000) $28,459 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 473,857 Value ($000) $31,170 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 484,894 Value ($000) $32,842 Avg Close $54.28 Range $45.97 - $64.31

Q4 2019

Shares 473,026 Value ($000) $34,006 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 198,786 Value ($000) $14,134 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 46,167 Value ($000) $3,049 Avg Close $55.97 Range $50.28 - $60.20

Q3 2018

Shares 88 Value ($000) $6 Avg Close $57.25 Range $53.45 - $60.59

Q1 2017

Shares 13,100 Value ($000) $925 Avg Close $56.04 Range $50.62 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,108	$2,316	$67.67	$63.46 - $74.18
Q2 2025	385,940	$27,108	$67.25	$60.04 - $72.70
Q1 2025	386,948	$27,288	$73.31	$66.80 - $80.01
Q4 2024	381,986	$28,702	$74.22	$66.18 - $83.29
Q3 2024	508,964	$36,035	$66.65	$55.87 - $71.88
Q2 2024	465,466	$28,459	$58.22	$54.44 - $62.43
Q1 2024	473,857	$31,170	$59.70	$56.68 - $64.40
Q4 2023	484,894	$32,842	$54.28	$45.97 - $64.31
Q4 2019	473,026	$34,006	$57.82	$54.46 - $60.79
Q3 2019	198,786	$14,134	$54.71	$50.54 - $58.76
Q2 2019	46,167	$3,049	$55.97	$50.28 - $60.20
Q3 2018	88	$6	$57.25	$53.45 - $60.59
Q1 2017	13,100	$925	$56.04	$50.62 - $60.04