PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,088 Value ($000) $347 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 4,990 Value ($000) $346 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 5,111 Value ($000) $370 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 3,918 Value ($000) $279 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 3,957 Value ($000) $284 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 4,671 Value ($000) $350 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 4,869 Value ($000) $338 Avg Close $51.88 Range $42.58 - $59.87
Q2 2020
Shares 3,472 Value ($000) $206 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 4,175 Value ($000) $201 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 3,173 Value ($000) $228 Avg Close $57.82 Range $54.46 - $60.79
Q2 2019
Shares 6,240 Value ($000) $412 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 6,233 Value ($000) $430 Avg Close $57.37 Range $49.53 - $60.55