PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,893 Value ($000) $125 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 1,893 Value ($000) $131 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 1,883 Value ($000) $117 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 1,874 Value ($000) $130 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 1,862 Value ($000) $127 Avg Close $57.72 Range $53.48 - $60.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,893	$125	$55.97	$50.28 - $60.20
Q1 2019	1,893	$131	$57.37	$49.53 - $60.55
Q4 2018	1,883	$117	$52.73	$45.81 - $57.68
Q3 2018	1,874	$130	$57.25	$53.45 - $60.59
Q2 2018	1,862	$127	$57.72	$53.48 - $60.82