PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,168 Value ($000) $7,061 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 102,168 Value ($000) $6,841 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 102,168 Value ($000) $7,176 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 102,168 Value ($000) $7,292 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 102,168 Value ($000) $7,698 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 102,168 Value ($000) $7,363 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 101,965 Value ($000) $6,234 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 101,965 Value ($000) $6,707 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 101,965 Value ($000) $6,906 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 101,965 Value ($000) $5,486 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 101,965 Value ($000) $5,759 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 101,965 Value ($000) $6,273 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 101,965 Value ($000) $7,411 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 101,965 Value ($000) $6,800 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 101,965 Value ($000) $6,962 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 107,928 Value ($000) $7,489 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 107,928 Value ($000) $7,804 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 107,928 Value ($000) $7,677 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 107,928 Value ($000) $7,750 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 107,928 Value ($000) $8,083 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 107,928 Value ($000) $7,486 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 75,356 Value ($000) $3,906 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 61,148 Value ($000) $3,631 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 61,148 Value ($000) $2,951 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 61,148 Value ($000) $4,396 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 61,148 Value ($000) $4,319 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 110,885 Value ($000) $7,324 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 110,885 Value ($000) $7,995 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 110,885 Value ($000) $6,909 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 125,024 Value ($000) $8,671 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 125,024 Value ($000) $8,547 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 103,872 Value ($000) $7,545 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 103,872 Value ($000) $7,279 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 93,046 Value ($000) $6,116 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 93,046 Value ($000) $5,978 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 99,046 Value ($000) $6,904 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 101,963 Value ($000) $7,319 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 102,362 Value ($000) $5,619 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 102,362 Value ($000) $5,219 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 102,362 Value ($000) $4,749 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 123,681 Value ($000) $5,919 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 148,415 Value ($000) $7,289 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 170,057 Value ($000) $9,819 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 170,057 Value ($000) $8,925 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 169,968 Value ($000) $9,409 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 532,553 Value ($000) $30,446 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 532,553 Value ($000) $33,338 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 325,374 Value ($000) $21,523 Avg Close $45.93 Range $43.33 - $49.26