PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $27 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 410 Value ($000) $27 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 410 Value ($000) $29 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 442 Value ($000) $32 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 442 Value ($000) $33 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 353 Value ($000) $25 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 346 Value ($000) $21 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 10 Value ($000) $1 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 10 Value ($000) $1 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 50 Value ($000) $3 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 18 Value ($000) $1 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 45 Value ($000) $3 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 68 Value ($000) $0 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 70 Value ($000) $5 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 70 Value ($000) $5 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 10 Value ($000) $1 Avg Close $64.55 Range $60.39 - $70.34
Q2 2021
Shares 41 Value ($000) $3 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 41 Value ($000) $3 Avg Close $62.29 Range $56.53 - $71.07