PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,498 Value ($000) $252 Avg Close $66.65 Range $55.87 - $71.88
Q4 2021
Shares 11,697 Value ($000) $846 Avg Close $64.32 Range $59.91 - $68.28
Q1 2021
Shares 8,059 Value ($000) $603 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 4,415 Value ($000) $306 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 6,744 Value ($000) $349 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 25,007 Value ($000) $1,485 Avg Close $48.01 Range $36.28 - $60.59
Q4 2019
Shares 284,086 Value ($000) $20,423 Avg Close $57.82 Range $54.46 - $60.79
Q2 2019
Shares 6,454 Value ($000) $426 Avg Close $55.97 Range $50.28 - $60.20
Q4 2018
Shares 66,654 Value ($000) $4,153 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 31,482 Value ($000) $2,183 Avg Close $57.25 Range $53.45 - $60.59
Q4 2017
Shares 32,241 Value ($000) $2,259 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 13,310 Value ($000) $874 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 148,784 Value ($000) $9,557 Avg Close $51.10 Range $47.48 - $55.76
Q2 2016
Shares 5,242 Value ($000) $267 Avg Close $38.21 Range $32.83 - $41.39
Q4 2015
Shares 12,162 Value ($000) $583 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 6,765 Value ($000) $332 Avg Close $39.36 Range $32.59 - $44.66
Q1 2015
Shares 5,246 Value ($000) $275 Avg Close $37.50 Range $33.19 - $41.20