PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,932 Value ($000) $1,308 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 19,132 Value ($000) $1,269 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 19,532 Value ($000) $1,372 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 19,332 Value ($000) $1,380 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 19,432 Value ($000) $1,464 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 19,432 Value ($000) $1,400 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 19,922 Value ($000) $1,218 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 23,122 Value ($000) $1,521 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 26,448 Value ($000) $1,791 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 26,248 Value ($000) $1,433 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 27,248 Value ($000) $1,539 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 26,648 Value ($000) $1,639 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 26,872 Value ($000) $1,953 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 26,555 Value ($000) $1,771 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 26,555 Value ($000) $1,813 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 29,655 Value ($000) $2,057 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 30,115 Value ($000) $2,177 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 31,115 Value ($000) $2,213 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 31,726 Value ($000) $2,278 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 30,689 Value ($000) $2,298 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 30,689 Value ($000) $2,129 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 32,354 Value ($000) $1,677 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 35,154 Value ($000) $2,087 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 35,430 Value ($000) $1,709 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 26,750 Value ($000) $1,923 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 27,273 Value ($000) $1,926 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 26,748 Value ($000) $1,767 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 26,369 Value ($000) $1,821 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 26,369 Value ($000) $1,643 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 27,660 Value ($000) $1,918 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 27,315 Value ($000) $1,867 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 26,529 Value ($000) $1,927 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 25,618 Value ($000) $1,684 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 25,618 Value ($000) $1,684 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 25,645 Value ($000) $1,647 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 24,584 Value ($000) $1,714 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 22,484 Value ($000) $1,614 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 22,484 Value ($000) $1,234 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 22,033 Value ($000) $1,123 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 21,500 Value ($000) $997 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 20,648 Value ($000) $988 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 20,648 Value ($000) $1,014 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 18,748 Value ($000) $1,083 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 18,448 Value ($000) $968 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 17,548 Value ($000) $971 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 17,648 Value ($000) $1,009 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 17,148 Value ($000) $1,073 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 16,148 Value ($000) $1,068 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 15,948 Value ($000) $1,011 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 10,048 Value ($000) $621 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 10,148 Value ($000) $526 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,932	$1,308	$67.02	$60.57 - $73.29
Q3 2025	19,132	$1,269	$67.67	$63.46 - $74.18
Q2 2025	19,532	$1,372	$67.25	$60.04 - $72.70
Q1 2025	19,332	$1,380	$73.31	$66.80 - $80.01
Q4 2024	19,432	$1,464	$74.22	$66.18 - $83.29
Q3 2024	19,432	$1,400	$66.65	$55.87 - $71.88
Q2 2024	19,922	$1,218	$58.22	$54.44 - $62.43
Q1 2024	23,122	$1,521	$59.70	$56.68 - $64.40
Q4 2023	26,448	$1,791	$54.28	$45.97 - $64.31
Q3 2023	26,248	$1,433	$53.35	$48.77 - $58.41
Q2 2023	27,248	$1,539	$54.39	$50.59 - $57.41
Q1 2023	26,648	$1,639	$64.28	$52.50 - $70.99
Q4 2022	26,872	$1,953	$64.63	$59.65 - $68.25
Q3 2022	26,555	$1,771	$63.50	$58.02 - $69.17
Q2 2022	26,555	$1,813	$60.58	$56.98 - $64.74
Q1 2022	29,655	$2,057	$64.55	$60.39 - $70.34
Q4 2021	30,115	$2,177	$64.32	$59.91 - $68.28
Q3 2021	31,115	$2,213	$59.70	$55.90 - $62.92
Q2 2021	31,726	$2,278	$64.06	$60.17 - $66.82
Q1 2021	30,689	$2,298	$62.29	$56.53 - $71.07
Q4 2020	30,689	$2,129	$51.88	$42.58 - $59.87
Q3 2020	32,354	$1,677	$45.92	$41.21 - $50.74
Q2 2020	35,154	$2,087	$48.01	$36.28 - $60.59
Q1 2020	35,430	$1,709	$53.65	$34.90 - $61.90
Q4 2019	26,750	$1,923	$57.82	$54.46 - $60.79
Q3 2019	27,273	$1,926	$54.71	$50.54 - $58.76
Q2 2019	26,748	$1,767	$55.97	$50.28 - $60.20
Q1 2019	26,369	$1,821	$57.37	$49.53 - $60.55
Q4 2018	26,369	$1,643	$52.73	$45.81 - $57.68
Q3 2018	27,660	$1,918	$57.25	$53.45 - $60.59
Q2 2018	27,315	$1,867	$57.72	$53.48 - $60.82
Q1 2018	26,529	$1,927	$59.04	$54.26 - $62.33
Q4 2017	25,618	$1,684	$52.36	$48.50 - $57.45
Q3 2017	25,618	$1,684	$48.81	$43.48 - $51.97
Q2 2017	25,645	$1,647	$51.10	$47.48 - $55.76
Q1 2017	24,584	$1,714	$56.04	$50.62 - $60.04
Q4 2016	22,484	$1,614	$48.03	$40.52 - $56.81
Q3 2016	22,484	$1,234	$40.49	$35.05 - $42.93
Q2 2016	22,033	$1,123	$38.21	$32.83 - $41.39
Q1 2016	21,500	$997	$31.88	$25.29 - $36.03
Q4 2015	20,648	$988	$38.52	$34.73 - $42.71
Q3 2015	20,648	$1,014	$39.36	$32.59 - $44.66
Q2 2015	18,748	$1,083	$40.38	$37.74 - $44.16
Q1 2015	18,448	$968	$37.50	$33.19 - $41.20
Q4 2014	17,548	$971	$41.63	$38.80 - $44.86
Q3 2014	17,648	$1,009	$43.78	$40.91 - $46.57
Q2 2014	17,148	$1,073	$44.09	$40.79 - $49.12
Q1 2014	16,148	$1,068	$45.93	$43.33 - $49.26
Q4 2013	15,948	$1,011	$45.63	$44.19 - $47.30
Q3 2013	10,048	$621	$42.75	$37.32 - $44.78
Q2 2013	10,148	$526	$34.46	$31.76 - $37.71