PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900,247 Value ($000) $62,216 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 410,449 Value ($000) $27,233 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 284,374 Value ($000) $19,974 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 276,821 Value ($000) $19,757 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 247,103 Value ($000) $18,619 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 226,249 Value ($000) $16,306 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 209,873 Value ($000) $12,832 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 188,325 Value ($000) $12,388 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 223,136 Value ($000) $15,113 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 324,355 Value ($000) $17,703 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 287,755 Value ($000) $16,252 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 231,888 Value ($000) $14,266 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 178,038 Value ($000) $12,940 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 203,120 Value ($000) $13,544 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 259,495 Value ($000) $17,716 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 268,029 Value ($000) $18,596 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 320,432 Value ($000) $23,167 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 345,296 Value ($000) $24,561 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 385,618 Value ($000) $27,660 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 246,269 Value ($000) $18,443 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 232,500 Value ($000) $16,126 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 66,353 Value ($000) $3,439 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 28,343 Value ($000) $1,683 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 106,516 Value ($000) $5,139 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 115,904 Value ($000) $8,332 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 119,763 Value ($000) $8,459 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 61,731 Value ($000) $4,077 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 72,181 Value ($000) $4,985 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 111,946 Value ($000) $6,974 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 95,591 Value ($000) $6,629 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 78,437 Value ($000) $5,362 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 118,002 Value ($000) $8,570 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 81,847 Value ($000) $5,735 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 81,931 Value ($000) $5,385 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 18,902 Value ($000) $1,214 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 27,067 Value ($000) $1,887 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 33,197 Value ($000) $2,383 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 42,817 Value ($000) $2,350 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 46,661 Value ($000) $2,379 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 53,578 Value ($000) $2,485 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 64,493 Value ($000) $3,087 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 44,453 Value ($000) $2,183 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 80,604 Value ($000) $4,654 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 63,649 Value ($000) $3,340 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 21,258 Value ($000) $1,177 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 21,124 Value ($000) $1,208 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 35,558 Value ($000) $2,226 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 18,400 Value ($000) $1,217 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 12,291 Value ($000) $779 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 11,798 Value ($000) $730 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 11,749 Value ($000) $608 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900,247	$62,216	$67.02	$60.57 - $73.29
Q3 2025	410,449	$27,233	$67.67	$63.46 - $74.18
Q2 2025	284,374	$19,974	$67.25	$60.04 - $72.70
Q1 2025	276,821	$19,757	$73.31	$66.80 - $80.01
Q4 2024	247,103	$18,619	$74.22	$66.18 - $83.29
Q3 2024	226,249	$16,306	$66.65	$55.87 - $71.88
Q2 2024	209,873	$12,832	$58.22	$54.44 - $62.43
Q1 2024	188,325	$12,388	$59.70	$56.68 - $64.40
Q4 2023	223,136	$15,113	$54.28	$45.97 - $64.31
Q3 2023	324,355	$17,703	$53.35	$48.77 - $58.41
Q2 2023	287,755	$16,252	$54.39	$50.59 - $57.41
Q1 2023	231,888	$14,266	$64.28	$52.50 - $70.99
Q4 2022	178,038	$12,940	$64.63	$59.65 - $68.25
Q3 2022	203,120	$13,544	$63.50	$58.02 - $69.17
Q2 2022	259,495	$17,716	$60.58	$56.98 - $64.74
Q1 2022	268,029	$18,596	$64.55	$60.39 - $70.34
Q4 2021	320,432	$23,167	$64.32	$59.91 - $68.28
Q3 2021	345,296	$24,561	$59.70	$55.90 - $62.92
Q2 2021	385,618	$27,660	$64.06	$60.17 - $66.82
Q1 2021	246,269	$18,443	$62.29	$56.53 - $71.07
Q4 2020	232,500	$16,126	$51.88	$42.58 - $59.87
Q3 2020	66,353	$3,439	$45.92	$41.21 - $50.74
Q2 2020	28,343	$1,683	$48.01	$36.28 - $60.59
Q1 2020	106,516	$5,139	$53.65	$34.90 - $61.90
Q4 2019	115,904	$8,332	$57.82	$54.46 - $60.79
Q3 2019	119,763	$8,459	$54.71	$50.54 - $58.76
Q2 2019	61,731	$4,077	$55.97	$50.28 - $60.20
Q1 2019	72,181	$4,985	$57.37	$49.53 - $60.55
Q4 2018	111,946	$6,974	$52.73	$45.81 - $57.68
Q3 2018	95,591	$6,629	$57.25	$53.45 - $60.59
Q2 2018	78,437	$5,362	$57.72	$53.48 - $60.82
Q1 2018	118,002	$8,570	$59.04	$54.26 - $62.33
Q4 2017	81,847	$5,735	$52.36	$48.50 - $57.45
Q3 2017	81,931	$5,385	$48.81	$43.48 - $51.97
Q2 2017	18,902	$1,214	$51.10	$47.48 - $55.76
Q1 2017	27,067	$1,887	$56.04	$50.62 - $60.04
Q4 2016	33,197	$2,383	$48.03	$40.52 - $56.81
Q3 2016	42,817	$2,350	$40.49	$35.05 - $42.93
Q2 2016	46,661	$2,379	$38.21	$32.83 - $41.39
Q1 2016	53,578	$2,485	$31.88	$25.29 - $36.03
Q4 2015	64,493	$3,087	$38.52	$34.73 - $42.71
Q3 2015	44,453	$2,183	$39.36	$32.59 - $44.66
Q2 2015	80,604	$4,654	$40.38	$37.74 - $44.16
Q1 2015	63,649	$3,340	$37.50	$33.19 - $41.20
Q4 2014	21,258	$1,177	$41.63	$38.80 - $44.86
Q3 2014	21,124	$1,208	$43.78	$40.91 - $46.57
Q2 2014	35,558	$2,226	$44.09	$40.79 - $49.12
Q1 2014	18,400	$1,217	$45.93	$43.33 - $49.26
Q4 2013	12,291	$779	$45.63	$44.19 - $47.30
Q3 2013	11,798	$730	$42.75	$37.32 - $44.78
Q2 2013	11,749	$608	$34.46	$31.76 - $37.71