PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $14 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 200 Value ($000) $13 Avg Close $67.67 Range $63.46 - $74.18
Q2 2018
Shares 450 Value ($000) $31 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 450 Value ($000) $33 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 2,000 Value ($000) $140 Avg Close $52.36 Range $48.50 - $57.45
Q4 2014
Shares 1,400 Value ($000) $78 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 1,500 Value ($000) $86 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 1,500 Value ($000) $94 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 2,300 Value ($000) $152 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 2,300 Value ($000) $146 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 2,300 Value ($000) $142 Avg Close $42.75 Range $37.32 - $44.78