PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 80 Value ($000) $6 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 80 Value ($000) $5 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 80 Value ($000) $5 Avg Close $60.58 Range $56.98 - $64.74
Q4 2015
Shares 45 Value ($000) $2 Avg Close $38.52 Range $34.73 - $42.71