PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,200 Value ($000) $218,464 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 3,200 Value ($000) $222,016 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 3,200 Value ($000) $231,360 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 3,200 Value ($000) $227,616 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 3,200 Value ($000) $229,760 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 3,200 Value ($000) $239,648 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 3,900 Value ($000) $270,504 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 3,900 Value ($000) $202,137 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 3,900 Value ($000) $231,582 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 4,900 Value ($000) $236,425 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 4,900 Value ($000) $352,261 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 5,400 Value ($000) $381,402 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 5,400 Value ($000) $356,670 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 5,400 Value ($000) $372,924 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 5,400 Value ($000) $336,420 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 5,400 Value ($000) $374,490 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 5,400 Value ($000) $369,144 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 5,400 Value ($000) $392,202 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 5,850 Value ($000) $409,909 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 5,850 Value ($000) $384,520 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 5,850 Value ($000) $375,804 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 5,850 Value ($000) $407,803 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 5,850 Value ($000) $419,913 Avg Close $48.03 Range $40.52 - $56.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,200	$218,464	$60.58	$56.98 - $64.74
Q1 2022	3,200	$222,016	$64.55	$60.39 - $70.34
Q4 2021	3,200	$231,360	$64.32	$59.91 - $68.28
Q3 2021	3,200	$227,616	$59.70	$55.90 - $62.92
Q2 2021	3,200	$229,760	$64.06	$60.17 - $66.82
Q1 2021	3,200	$239,648	$62.29	$56.53 - $71.07
Q4 2020	3,900	$270,504	$51.88	$42.58 - $59.87
Q3 2020	3,900	$202,137	$45.92	$41.21 - $50.74
Q2 2020	3,900	$231,582	$48.01	$36.28 - $60.59
Q1 2020	4,900	$236,425	$53.65	$34.90 - $61.90
Q4 2019	4,900	$352,261	$57.82	$54.46 - $60.79
Q3 2019	5,400	$381,402	$54.71	$50.54 - $58.76
Q2 2019	5,400	$356,670	$55.97	$50.28 - $60.20
Q1 2019	5,400	$372,924	$57.37	$49.53 - $60.55
Q4 2018	5,400	$336,420	$52.73	$45.81 - $57.68
Q3 2018	5,400	$374,490	$57.25	$53.45 - $60.59
Q2 2018	5,400	$369,144	$57.72	$53.48 - $60.82
Q1 2018	5,400	$392,202	$59.04	$54.26 - $62.33
Q4 2017	5,850	$409,909	$52.36	$48.50 - $57.45
Q3 2017	5,850	$384,520	$48.81	$43.48 - $51.97
Q2 2017	5,850	$375,804	$51.10	$47.48 - $55.76
Q1 2017	5,850	$407,803	$56.04	$50.62 - $60.04
Q4 2016	5,850	$419,913	$48.03	$40.52 - $56.81