PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,591 Value ($000) $258 Avg Close $57.82 Range $54.46 - $60.79

Q3 2017

Shares 4,611 Value ($000) $303 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 9,867 Value ($000) $634 Avg Close $51.10 Range $47.48 - $55.76

Q2 2016

Shares 4,797 Value ($000) $245 Avg Close $38.21 Range $32.83 - $41.39

Q4 2014

Shares 51,375 Value ($000) $2,844 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 25,216 Value ($000) $1,442 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 34,831 Value ($000) $2,180 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 27,027 Value ($000) $1,788 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 60,852 Value ($000) $3,857 Avg Close $45.63 Range $44.19 - $47.30

Q2 2013

Shares 9,816 Value ($000) $508 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,591	$258	$57.82	$54.46 - $60.79
Q3 2017	4,611	$303	$48.81	$43.48 - $51.97
Q2 2017	9,867	$634	$51.10	$47.48 - $55.76
Q2 2016	4,797	$245	$38.21	$32.83 - $41.39
Q4 2014	51,375	$2,844	$41.63	$38.80 - $44.86
Q3 2014	25,216	$1,442	$43.78	$40.91 - $46.57
Q2 2014	34,831	$2,180	$44.09	$40.79 - $49.12
Q1 2014	27,027	$1,788	$45.93	$43.33 - $49.26
Q4 2013	60,852	$3,857	$45.63	$44.19 - $47.30
Q2 2013	9,816	$508	$34.46	$31.76 - $37.71